gvkey datadate fyear conm at ni sale 001004 20180531 2017 AAR CORP 1524.7000 15.6000 1748.3000 001045 20181231 2018 AMERICAN AIRLINES GROUP INC 60580.0000 1412.0000 44541.0000 001050 20181231 2018 CECO ENVIRONMENTAL CORP 392.5820 -7.1210 337.3390 001062 20181130 2018 ASA GOLD AND PRECIOUS METALS 196.0720 -48.7890 1.6290 001072 20180331 2017 AVX CORP 2672.7660 4.9100 1562.4740 001075 20181231 2018 PINNACLE WEST CAPITAL CORP 17664.2020 511.0470 3691.2470 001076 20181231 2018 AARON'S INC 2826.6920 196.2100 3828.9230 001078 20181231 2018 ABBOTT LABORATORIES 67173.0000 2368.0000 30578.0000 001084 20181231 2018 WORLDS INC 3.8460 1.7540 0.0000 001094 20180630 2018 ACETO CORP 767.0240 -316.1210 711.3590 001096 20181231 2018 MORGUARD CORP 11082.7580 319.8510 1157.8780 001097 20181231 2018 ACMAT CORP -CL A 60.8750 0.7440 2.7510 001104 20181231 2018 ACME UNITED CORP 109.4770 4.5980 137.3210 001117 20181231 2018 BK TECHNOLOGIES CORP 39.1910 -0.1950 49.3800 001119 20181231 2018 ADAMS DIVERSIFIED EQUITY FD 001121 20181231 2018 ADAMS RESOURCES & ENERGY INC 278.8700 2.9450 1750.2130 001161 20181231 2018 ADVANCED MICRO DEVICES 4556.0000 337.0000 6475.0000 001166 20181231 2018 ASM INTERNATIONAL NV 2115.7390 179.9010 936.6190 001186 20181231 2018 AGNICO EAGLE MINES LTD 7852.8430 -326.7010 2191.2210 001209 20180930 2018 AIR PRODUCTS & CHEMICALS INC 19178.3000 1497.8000 8930.2000 001210 20180331 2017 AIR T INC 97.1470 2.2770 194.5190 001224 20180930 2018 ALABAMA GAS CORP 1616.2000 1.3000 500.7000 001225 20181231 2018 ALABAMA POWER CO 26730.0000 945.0000 6032.0000 001230 20181231 2018 ALASKA AIR GROUP INC 10912.0000 437.0000 8264.0000 001234 20181231 2018 ATRION CORP 231.2160 34.2550 152.4480 001254 20181231 2018 MATSON INC 2430.4000 109.0000 2222.8000 001257 20181231 2018 ALEXANDER'S INC 1481.2570 32.8440 232.8250 001262 20181231 2018 ALGOMA CENTRAL CORP 1111.8930 50.9430 508.2010 001266 20180930 2018 ALICO INC 423.4220 13.0500 81.2810 001272 20180630 2018 ALL STATE PROPERTIES HLDGS 0.0000 -0.0330 0.0000 001274 20181231 2018 ALLEGHANY CORP 25344.8960 39.5390 6873.4600 001300 20181231 2018 HONEYWELL INTERNATIONAL INC 57773.0000 6765.0000 41802.0000 001327 20180930 2018 SKYWORKS SOLUTIONS INC 4828.9000 918.4000 3868.0000 001352 20181231 2018 ARROW DOW JONES GLBL YLD ETF 001380 20181231 2018 HESS CORP 21433.0000 -282.0000 6323.0000 001388 20181231 2018 AMERICAN AIRLINES INC 70878.0000 1658.0000 44530.0000 001393 20180331 2017 AMERCO 10746.9850 790.5830 3601.1140 001397 20181231 2018 AMERICAN BILTRITE INC 127.5950 8.2990 202.5940 001410 20181031 2018 ABM INDUSTRIES INC 3627.5000 97.8000 6442.2000 001414 20181231 2018 PRIMERICA INC 12595.0480 324.0940 1899.8430 001417 20180630 2018 INVESCO BOND FUND 001439 20181231 2018 US ECOLOGY INC 947.8980 49.5950 565.9280 001440 20181231 2018 AMERICAN ELECTRIC POWER CO 68802.8000 1923.8000 16195.7000 001447 20181231 2018 AMERICAN EXPRESS CO 188602.0000 6921.0000 43281.0000 001448 20181231 2018 AMERICAN EXPRESS CREDIT CORP 40042.0000 387.0000 1461.0000 001449 20181231 2018 AFLAC INC 140406.0000 2920.0000 21768.0000 001487 20181231 2018 AMERICAN INTERNATIONAL GROUP 491984.0000 -6.0000 47560.0000 001507 20181231 2018 VANECK VECTORS EMG MKT HIGH 001526 20181231 2018 AMERICAN NATIONAL INSURANCE 26912.3530 158.9950 3326.3820 001545 20181231 2018 AMERICAN REALTY INVESTORS 826.1490 173.6990 142.6010 001559 20181231 2018 AMERICAN SHARED HSPTL SERV 57.5020 1.0230 19.7140 001562 20180430 2017 AMERICAN SOFTWARE -CL A 162.9650 12.0530 112.7030 001585 20181231 2018 AMERICAN VANGUARD CORP 593.5870 24.1950 454.2720 001598 20181231 2018 AMETEK INC 8662.2880 777.9330 4845.8720 001602 20181231 2018 AMGEN INC 66416.0000 8394.0000 23747.0000 001613 20181231 2018 AMPCO-PITTSBURGH CORP 571.1190 -69.3350 419.4320 001618 20180430 2017 AMREP CORP 105.8650 0.2380 38.3680 001632 20181031 2018 ANALOG DEVICES 20449.7790 1495.4320 6200.9420 001650 20181231 2018 ANDREA ELECTRONICS CORP 1.5190 -0.9450 1.4650 001659 20181231 2018 ANDERSONS INC 2392.0030 41.4840 3045.3820 001661 20181231 2018 NABORS INDUSTRIES LTD 7853.9440 -640.9480 3057.6190 001678 20181231 2018 APACHE CORP 21582.0000 40.0000 7331.0000 001686 20180228 2017 APOGEE ENTERPRISES INC 1022.3200 79.4880 1326.1730 001689 20181231 2018 APPALACHIAN POWER 12290.5000 367.8000 2967.5000 001690 20180930 2018 APPLE INC 365725.0000 59531.0000 265359.0000 001704 20181031 2018 APPLIED MATERIALS INC 17773.0000 3313.0000 17253.0000 001706 20180831 2018 ENERPAC TOOL GROUP CORP 1481.3380 -21.6480 1182.6110 001712 20181231 2018 TRECORA RESOURCES 329.9680 -2.3320 287.9320 001718 20180630 2018 ADVANCED OXYGEN TECHNOLOGY 0.6880 0.0070 0.0400 001722 20181231 2018 ARCHER-DANIELS-MIDLAND CO 40833.0000 1810.0000 64341.0000 001742 20181231 2018 ARIZONA PUBLIC SERVICE CO 17565.3230 570.2650 3688.3420 001743 20181231 2018 ARCBEST CORP 1539.2310 67.2620 3093.7880 001745 20181231 2018 ENTERGY ARKANSAS 10401.5960 252.7070 2060.6430 001773 20181231 2018 ARROW ELECTRONICS INC 17784.4450 716.1950 29676.7680 001783 20181130 2018 ARTS WAY MFG INC 21.3250 -3.3870 19.7270 001790 20181231 2018 ASBESTOS CORP LTD 29.8690 -0.0960 2.1770 001794 20180930 2018 ASHLAND GLOBAL HOLDINGS INC 8252.0000 114.0000 3743.0000 001820 20180131 2017 ASTRONOVA INC 122.3130 3.2860 113.4010 001823 20181231 2018 ASTRONICS CORP 774.6400 46.8030 803.2560 001828 20181231 2018 ATCO LTD -CL I 23344.0000 328.0000 4888.0000 001837 20181231 2018 SOUTHERN CO GAS 21448.0000 372.0000 3909.0000 001864 20180131 2017 REX AMERICAN RESOURCES CORP 478.8640 39.7060 452.5860 001878 20180131 2017 AUTODESK INC 4113.6000 -566.9000 2056.6000 001891 20180630 2018 AUTOMATIC DATA PROCESSING 37088.7000 1620.8000 13325.8000 001913 20181231 2018 AVERY DENNISON CORP 5177.5000 467.4000 7159.0000 001919 20180630 2018 AVNET INC 9596.8450 -156.4240 19036.8920 001920 20181231 2018 AVON PRODUCTS 3010.0000 -19.5000 5402.9000 001926 20180228 2017 AZZ INC 1028.2090 45.1690 810.4300 001932 20181231 2018 BRITISH AMER TOBACCO PLC 186512.8790 7687.7840 31215.0540 001949 20180930 2018 BRT APARTMENTS CORP 1153.3640 23.7730 119.2470 001968 20181231 2018 BADGER METER INC 392.6910 27.7900 433.7320 001979 20181231 2018 BALCHEM CORP -CL B 981.3550 78.5730 643.6790 001982 20181231 2018 PROTECTIVE INSURANCE CORP 1490.1310 -34.0750 448.5120 001988 20181231 2018 BALL CORP 16554.0000 454.0000 11635.0000 002002 20181231 2018 POPULAR INC 47604.5770 618.1580 2549.9170 002005 20181231 2018 BANK OF HAWAII CORP 17143.9740 219.6020 719.0960 002019 20181231 2018 BANK OF NEW YORK MELLON CORP 362873.0000 4266.0000 19213.0000 002049 20181231 2018 BARNES GROUP INC 2808.9700 166.1860 1495.8890 002052 20180930 2018 BARNWELL INDUSTRIES 31.3780 -1.7700 9.2060 002055 20181231 2018 BARRICK GOLD CORP 22631.0000 -1545.0000 7243.0000 002080 20181130 2018 BASSETT FURNITURE INDS 291.6410 8.2180 456.8550 002086 20181231 2018 BAXTER INTERNATIONAL INC 15641.0000 1624.0000 11127.0000 002101 20180630 2018 APPLIED INDUSTRIAL TECH INC 2285.7410 141.6250 3073.2740 002111 20180930 2018 BECTON DICKINSON & CO 53904.0000 311.0000 15983.0000 002124 20181231 2018 BEL FUSE INC 443.5240 20.7090 548.1840 002136 20181231 2018 VERIZON COMMUNICATIONS INC 264829.0000 15528.0000 130863.0000 002137 20181231 2018 BCE INC 57100.0000 2929.0000 23482.0000 002154 20181231 2018 BEMIS CO INC 3571.0000 225.7000 4089.9000 002176 20181231 2018 BERKSHIRE HATHAWAY 707794.0000 4021.0000 225382.0000 002184 20180131 2017 BEST BUY CO INC 13049.0000 1000.0000 42151.0000 002220 20181231 2018 BIO-RAD LABORATORIES INC 5611.0680 365.6140 2289.4150 002240 20180731 2018 NON INVASIVE MONITOR 0.1100 -0.4450 0.0000 002259 20181231 2018 BLACK HILLS CORP 6963.3270 258.4420 1754.2680 002269 20180430 2017 BLOCK H & R INC 3140.9490 613.1490 3159.9310 002270 20181231 2018 VALARIS PLC 14023.7000 -639.7000 1705.4000 002277 20181031 2018 BLUE RIDGE REAL ESTATE CO 26.9990 -1.7770 5.6090 002285 20181231 2018 BOEING CO 117359.0000 10460.0000 101127.0000 002312 20181231 2018 ROBERT HALF INTL INC 1903.0970 434.2880 5800.2710 002316 20181231 2018 HEXION INC 1961.0000 -162.0000 3797.0000 002337 20181231 2018 RESOLUTE FOREST PRODUCTS INC 3935.0000 235.0000 3756.0000 002342 20180630 2018 BOWL AMERICA INC -CL A 28.9090 3.7860 24.7710 002352 20180731 2018 BRADY CORP 1056.9310 91.0600 1173.8510 002369 20181231 2018 BROOKFIELD ASSET MANAGEMENT 256281.0000 3584.0000 57937.0000 002390 20181031 2018 BRIDGFORD FOODS CORP 101.4940 6.5170 174.2570 002393 20180630 2018 BRIGGS & STRATTON 1443.9660 -11.3200 1881.2940 002403 20181231 2018 BRISTOL-MYERS SQUIBB CO 34986.0000 4920.0000 22561.0000 002408 20181231 2018 TELUS CORP 33065.0000 1600.0000 14095.0000 002410 20181231 2018 BP PLC 282176.0000 9383.0000 298756.0000 002411 20180331 2017 BT GROUP PLC 59978.0490 2850.2860 33243.9900 002435 20180430 2017 BROWN FORMAN CORP 4976.0000 717.0000 3248.0000 002436 20180131 2017 CALERES INC 1489.4150 87.2000 2785.5840 002444 20181231 2018 BRUNSWICK CORP 4285.7000 265.3000 5159.2000 002448 20181231 2018 MATERION CORP 800.3410 20.8460 1207.8150 002485 20180531 2017 CHINA XUEFENG ENVIRON ENGR 92.4960 4.5970 11.8050 002490 20181231 2018 BURLINGTON NORTHERN SANTA FE 85093.0000 5219.0000 23855.0000 002497 20181231 2018 MASTEC INC 4439.9530 259.6590 6909.4170 002504 20181231 2018 UNISYS CORP 2457.6000 75.5000 2825.0000 002519 20180430 2017 BUTLER NATIONAL CORP 41.4310 0.3410 48.2600 002526 20180331 2017 CAE INC 5719.2000 347.0000 2830.0000 002536 20180331 2017 LIVERAMP HOLDINGS INC 1209.2530 23.4800 917.4060 002547 20181231 2018 CIGNA CORP 153226.0000 2637.0000 48489.0000 002556 20180331 2017 CSS INDUSTRIES INC 365.1880 -36.5200 361.8960 002558 20181231 2018 CNA FINANCIAL CORP 57152.0000 813.0000 10150.0000 002573 20180930 2018 CSP INC 55.2750 14.4400 72.9160 002574 20181231 2018 CSX CORP 36729.0000 3309.0000 12250.0000 002577 20181231 2018 CTS CORP 548.3410 46.5320 470.4830 002578 20181231 2018 TELOS CORP/MD 74.4890 -1.6400 138.0160 002581 20181231 2018 CVD EQUIPMENT CORP 52.5150 -5.2010 24.3340 002593 20180930 2018 CABOT CORP 3244.0000 -113.0000 3242.0000 002596 20180630 2018 CACI INTL INC -CL A 4034.2060 301.1710 4467.8600 002615 20180228 2017 CALAMP CORP 472.9930 16.6170 365.9120 002620 20181231 2018 MUFG AMERICAS HOLDINGS CORP 168100.0000 1073.0000 7302.0000 002628 20181231 2018 CALIFORNIA WATER SERVICE GP 2837.7040 65.5840 698.1960 002663 20180731 2018 CAMPBELL SOUP CO 14529.0000 261.0000 8685.0000 002675 20181231 2018 MAPLE LEAF FOODS INC 3127.8110 101.3480 3495.5190 002696 20181231 2018 CANADIAN NATIONAL RAILWAY CO 41214.0000 4328.0000 14321.0000 002698 20181231 2018 CANADIAN PACIFIC RAILWAY LTD 21254.0000 1951.0000 7316.0000 002703 20181231 2018 CANADIAN TIRE CORP -CL A 17286.8000 692.1000 14058.7000 002710 20180228 2017 CONSTELLATION BRANDS 20538.7000 2318.9000 7585.0000 002721 20181231 2018 CANON INC 44655.6350 2303.7080 36019.4950 002735 20181231 2018 CAPITAL PROPERTIES INC 8.5270 1.2610 5.2380 002751 20180630 2018 CARDINAL HEALTH INC 39951.0000 256.0000 136809.0000 002771 20181231 2018 CARLISLE COS INC 5249.2000 610.4000 4479.5000 002777 20181231 2018 GUNGNIR RESOURCES INC 2.3410 0.6800 0.0000 002783 20181231 2018 PROGRESS ENERGY INC 52664.0000 1027.0000 10728.0000 002787 20180630 2018 CARPENTER TECHNOLOGY CORP 3007.0000 188.5000 2157.7000 002807 20180430 2017 CASEYS GENERAL STORES INC 3469.9270 317.9030 7472.1240 002811 20181231 2018 CASTLE (A M) & CO 330.3920 -37.1450 581.9700 002817 20181231 2018 CATERPILLAR INC 78509.0000 6147.0000 54722.0000 002818 20180131 2017 CATO CORP -CL A 516.0760 8.5400 849.9810 002820 20180331 2017 CAVCO INDUSTRIES INC 674.7800 61.5020 871.2350 002829 20181031 2018 R F INDUSTRIES LTD 32.5020 5.8460 50.1960 002849 20181231 2018 BBVA COMPASS BANCSHARES INC 90947.1740 761.4480 4321.5910 002884 20181231 2018 CENTURYLINK INC 70256.0000 -1733.0000 23443.0000 002940 20181231 2018 MAGELLAN HEALTH INC 2979.0560 24.1810 7314.1510 002942 20180731 2018 CANTEL MEDICAL CORP 963.7080 91.0410 871.9220 002960 20181231 2018 CHEMED CORP 975.5290 205.5440 1782.6480 002968 20181231 2018 JPMORGAN CHASE & CO 2622532.0000 32474.0000 131412.0000 002986 20181231 2018 CHESAPEAKE UTILITIES CORP 1693.6710 56.5800 717.4890 002990 20181231 2018 CELSION CORP 46.8560 -11.8830 0.5000 002991 20181231 2018 CHEVRON CORP 253863.0000 14824.0000 158902.0000 002999 20181231 2018 CHICAGO RIVET & MACHINE CO 33.2470 2.0010 37.1740 003007 20180630 2018 BRINKER INTL INC 1347.3400 125.8820 3135.4170 003026 20181231 2018 CHURCH & DWIGHT INC 6069.2000 568.6000 4145.9000 003028 20181231 2018 CHURCHILL DOWNS INC 1725.2000 352.8000 1009.0000 003036 20181231 2018 CINCINNATI BELL INC 2730.2000 -69.8000 1378.2000 003039 20181231 2018 DUKE ENERGY OHIO INC 8555.0000 176.0000 1957.0000 003062 20180531 2017 CINTAS CORP 6958.2140 842.5860 6476.6320 003105 20181231 2018 IHEARTMEDIA INC 12269.5150 -201.9100 6325.7800 003107 20181231 2018 CLEVELAND-CLIFFS INC 3529.6000 1128.1000 2333.4000 003121 20180630 2018 CLOROX CO/DE 5060.0000 823.0000 6124.0000 003138 20181231 2018 COCA COLA CONSOLIDATED INC 3009.9280 -19.9300 4625.3640 003144 20181231 2018 COCA-COLA CO 83216.0000 6434.0000 31856.0000 003153 20181231 2018 COEUR MINING INC 1712.5000 -48.4050 625.9040 003157 20180930 2018 COHERENT INC 2259.9690 247.3580 1902.5730 003158 20181231 2018 COHU INC 1134.0020 -32.1810 451.7680 003169 20181231 2018 ONCOMED PHARMACEUTICALS 65.0780 -8.1010 44.4210 003170 20181231 2018 COLGATE-PALMOLIVE CO 12161.0000 2400.0000 15544.0000 003184 20181231 2018 CCOM GROUP INC 36.6800 3.0710 104.6580 003198 20181231 2018 COLORADO INTERSTATE GAS CO 1337.0000 143.0000 338.0000 003203 20180831 2018 CHASE CORP 316.4690 43.1430 284.1880 003221 20181231 2018 AON PLC 26422.0000 1134.0000 10770.0000 003226 20181231 2018 COMCAST CORP 251684.0000 11731.0000 94507.0000 003231 20181231 2018 COMERICA INC 70818.0000 1235.0000 3595.0000 003238 20181231 2018 COMMERCE BANCSHARES INC 25463.8420 433.5420 1382.3540 003243 20181231 2018 CITIGROUP INC 1917383.0000 18045.0000 96720.0000 003246 20180831 2018 COMMERCIAL METALS 3328.3040 138.5060 4643.7230 003275 20181231 2018 COMMUNICATIONS SYSTEMS INC 53.3210 -6.7920 65.7630 003278 20181231 2018 AVIS BUDGET GROUP INC 19149.0000 165.0000 9124.0000 003310 20180331 2017 CA INC 13060.0000 476.0000 4235.0000 003336 20180331 2017 DXC TECHNOLOGY CO 33921.0000 1751.0000 24556.0000 003342 20181231 2018 COMPUTER TASK GROUP INC 124.1210 -2.8170 358.7690 003358 20180731 2018 COMTECH TELECOMMUN 845.1570 29.7690 570.5890 003362 20180531 2017 CONAGRA BRANDS INC 10389.5000 808.4000 7938.3000 003369 20180630 2018 RAVE RESTAURANT GROUP INC 10.9860 1.9120 15.1200 003382 20181231 2018 SHUTTERSTOCK INC 531.4880 54.6870 623.2500 003392 20181231 2018 CONNECTICUT LIGHT & POWER CO 11409.7190 377.7170 3096.1740 003394 20181231 2018 CONNECTICUT WATER SVC INC 951.8690 16.6950 117.7430 003410 20181231 2018 TRANSCONTINENTAL RLTY INVS 862.3800 181.4500 137.8770 003413 20181231 2018 CONSOLIDATED EDISON INC 53920.0000 1382.0000 12337.0000 003424 20181231 2018 BIGLARI HOLDINGS INC 1029.4930 19.3920 809.8940 003429 20181231 2018 CONSOLIDATED TOMOKA LAND CO 556.3300 37.1680 86.6890 003439 20181231 2018 CMS ENERGY CORP 24529.0000 657.0000 6873.0000 003465 20181231 2018 CONTINENTAL MATERIALS CORP 75.7030 -5.8560 163.9830 003469 20181231 2018 CONTINENTAL RESOURCES INC 15297.9470 988.3170 4709.5860 003502 20181231 2018 COOPER TIRE & RUBBER CO 2634.2050 76.5860 2808.0620 003504 20181031 2018 COOPER COS INC (THE) 6112.8000 139.9000 2532.8000 003505 20181231 2018 MOLSON COORS BEVERAGE CO 30109.8000 1116.5000 10769.6000 003516 20180630 2018 CORBY SPIRIT AND WINE LTD 230.0350 25.6810 146.5950 003532 20181231 2018 CORNING INC 27505.0000 1066.0000 11290.0000 003533 20180930 2018 CORNING NATURAL GAS HLDG CP 111.7430 2.1440 34.2770 003562 20181231 2018 COUSINS PROPERTIES INC 4146.2960 79.1640 487.4360 003570 20180731 2018 CRACKER BARREL OLD CTRY STOR 1527.3550 247.6200 3030.4450 003580 20181231 2018 CRANE CO 4042.7000 335.6000 3345.5000 003581 20181231 2018 CRAWFORD & CO 701.4420 25.9780 1122.9790 003591 20181231 2018 SPRINGLEAF FINANCE CORP 20309.0000 461.0000 4217.0000 003592 20181231 2018 ONEMAIN HOLDINGS INC 20090.0000 447.0000 4241.0000 003619 20181231 2018 CROWN HOLDINGS INC 15262.0000 439.0000 11151.0000 003622 20180331 2017 CROWN CRAFTS INC 56.5810 3.0210 70.2700 003639 20180930 2018 CUBIC CORP 1304.8830 12.3100 1202.8980 003643 20181231 2018 CULLEN/FROST BANKERS INC 32292.9660 454.9180 1397.2870 003647 20180430 2017 CULP INC 217.9840 20.8770 323.7250 003650 20181231 2018 CUMMINS INC 19062.0000 2141.0000 23809.0000 003662 20181231 2018 CURTISS-WRIGHT CORP 3255.3850 275.7490 2411.8350 003691 20181231 2018 GT BIOPHARMA INC 25.3990 -259.1860 0.0000 003708 20181231 2018 WENDY'S CO 4292.0350 460.1150 1589.9360 003734 20181231 2018 DANA INC 5918.0000 427.0000 8143.0000 003735 20181231 2018 DANAHER CORP 47832.5000 2650.9000 19893.0000 003761 20181231 2018 DATA I/O CORP 30.7230 1.6060 29.2240 003801 20181231 2018 DAVEY TREE EXPERT CO 526.6230 27.9770 1024.7910 003806 20181231 2018 DAWSON GEOPHYSICAL CO 150.6850 -24.4070 154.1560 003813 20180131 2017 TARGET CORP 38999.0000 2934.0000 71879.0000 003814 20181231 2018 DPL INC 1883.1000 70.1000 775.9000 003835 20181031 2018 DEERE & CO 70108.0000 2368.4000 36577.7000 003836 20181031 2018 DEERE (JOHN) CAPITAL CORP 37665.5000 799.2000 2532.2000 003851 20181231 2018 DELTA AIR LINES INC 60266.0000 3935.0000 44438.0000 003863 20181231 2018 DELUXE CORP 2305.0960 149.6300 1998.0250 003897 20181231 2018 DTE ENERGY CO 36288.0000 1120.0000 14212.0000 003905 20180630 2018 ADTALEM GLOBAL EDUCATION INC 2344.9610 33.7690 1231.2110 003908 20180630 2018 DEWEY ELECTRONICS CORP 3.6460 0.2460 4.5670 003937 20180331 2017 PYXUS INTERNATIONAL INC 1966.6310 52.4360 1845.9660 003946 20181231 2018 DIEBOLD NIXDORF INC 4311.9000 -568.7000 4578.6000 003962 20181231 2018 NORTECH SYSTEMS INC 59.9600 0.1660 113.3700 003964 20180131 2017 DILLARDS INC -CL A 3673.1690 221.3240 6422.6760 003969 20181231 2018 DIODES INC 1526.3710 104.0210 1213.9890 003980 20180930 2018 DISNEY (WALT) CO 98598.0000 12598.0000 59434.0000 004001 20181231 2018 DIXIE GROUP INC 252.7780 -21.3840 405.0330 004016 20180131 2017 DOLLAR GENERAL CORP 12516.9110 1538.9600 23470.9670 004019 20181231 2018 WESTERN FOREST PRODUCTS INC 855.8000 69.2000 1196.7000 004029 20181231 2018 DOMINION ENERGY INC 77914.0000 2447.0000 13581.0000 004036 20180731 2018 DONALDSON CO INC 1976.6000 180.3000 2734.2000 004040 20181231 2018 DONNELLEY (R R) & SONS CO 3640.8000 -11.0000 6800.2000 004045 20181231 2018 DORCHESTER MINERALS -LP 87.9230 53.9070 73.2780 004058 20181231 2018 DOVER CORP 8365.7710 570.2670 6992.1180 004060 20181231 2018 DUPONT DE NEMOURS INC 188030.0000 3844.0000 85977.0000 004066 20181231 2018 OMNICOM GROUP 24617.0000 1326.4000 15290.2000 004072 20180731 2018 ASCENA RETAIL GROUP INC 3570.5000 -39.7000 6578.3000 004091 20181231 2018 DUCOMMUN INC 648.1430 9.0350 629.3070 004093 20181231 2018 DUKE ENERGY CORP 145392.0000 2666.0000 24521.0000 004108 20181231 2018 FLOWSERVE CORP 4616.2770 119.6710 3832.6660 004124 20180630 2018 DYNATRONICS CORP 42.0540 -1.6020 64.4150 004130 20180930 2018 DYNASIL CORP OF AMERICA 31.5320 1.7600 40.6810 004145 20181231 2018 PERKINELMER INC 5975.5220 237.9270 2777.9960 004186 20181231 2018 EASTERN CO 181.2480 14.5060 234.2750 004193 20181231 2018 EASTGROUP PROPERTIES 2131.7050 88.5060 300.5480 004194 20181231 2018 EASTMAN KODAK CO 1511.0000 -16.0000 1325.0000 004199 20181231 2018 EATON CORP PLC 31092.0000 2145.0000 21609.0000 004201 20181031 2018 EATON VANCE CORP 3599.3280 381.9380 1702.2490 004213 20181231 2018 ECOLAB INC 20074.5000 1429.1000 14668.2000 004225 20180228 2017 EDUCATIONAL DEVELOPMENT CORP 61.6210 5.2150 111.9660 004241 20181231 2018 EL PASO ELECTRIC CO 3628.5020 84.3150 903.6030 004274 20180331 2017 ELECTRO SCIENTIFIC INDS INC 372.9880 116.2230 367.8840 004275 20181231 2018 ELECTRO-SENSORS INC 13.2750 -0.0100 7.4950 004292 20181231 2018 ELECTR TELE-COMMUNCTN 0.2340 0.0340 0.5670 004321 20180930 2018 EMERSON ELECTRIC CO 20390.0000 2203.0000 17408.0000 004322 20180331 2017 EMERSON RADIO CORP 47.7570 -6.8510 15.0220 004341 20181231 2018 SORL AUTO PARTS INC 794.3720 12.7360 468.0500 004367 20181231 2018 WEATHERFORD INTL PLC 6601.0000 -2811.0000 5744.0000 004383 20180930 2018 ATMOS ENERGY CORP 11874.4370 603.0640 3115.5460 004384 20181231 2018 MARATHON PATENT GROUP INC 5.1950 -12.8140 1.5620 004390 20180228 2017 ENNIS INC 329.4390 32.9050 370.1710 004409 20181231 2018 ENZON PHARMACEUTICALS INC 15.5100 5.8490 6.9180 004412 20181231 2018 VISKASE COMPANIES INC 508.2430 -14.1920 395.3290 004415 20180228 2017 ENVIRONMENTAL TECTONICS CORP 46.4230 2.3770 48.0860 004418 20180731 2018 ENZO BIOCHEM INC 101.6600 -10.3210 104.7130 004423 20181231 2018 EQUIFAX INC 7153.2000 299.8000 3412.1000 004430 20181231 2018 EQT CORP 20721.3440 -2244.5680 4557.8680 004439 20181231 2018 TELEFONAKTIEBOLAGET LM ERICS 30241.9900 -734.7800 23724.2780 004448 20181231 2018 ESCALADE INC 149.5270 20.4420 175.7800 004450 20180630 2018 ESPEY MFG & ELECTRONICS CORP 36.7160 3.0760 32.5180 004460 20180930 2018 ESTERLINE TECHNOLOGIES CORP 3036.9170 69.4580 2040.1320 004462 20181231 2018 NEWMARKET CORP 1697.2740 234.7340 2289.6750 004467 20181231 2018 EVANS & SUTHERLAND CMP CORP 27.1610 3.7470 37.1930 004485 20181231 2018 KINGSTONE COS INC 266.7520 3.0930 113.7720 004494 20181231 2018 EXPEDITORS INTL WASH INC 3314.5590 618.1990 8138.3650 004497 20181231 2018 DMC GLOBAL INC 240.4180 30.4730 326.4290 004498 20180930 2018 INSTEEL INDUSTRIES 329.5340 36.2660 453.2170 004503 20181231 2018 EXXON MOBIL CORP 346196.0000 20840.0000 279332.0000 004510 20181231 2018 FMC CORP 9974.3000 502.1000 4727.8000 004517 20181231 2018 NEXTERA ENERGY INC 103702.0000 6638.0000 16727.0000 004579 20180630 2018 FARMER BROTHERS CO 475.5310 -18.2800 606.5440 004598 20180531 2017 FEDEX CORP 52330.0000 4572.0000 65450.0000 004599 20181231 2018 RUSSEL METALS INC 2127.3000 219.0000 4165.0000 004601 20181231 2018 FEDERAL NATIONAL MORTGA ASSN 3418318.0000 15959.0000 118980.0000 004605 20181231 2018 FEDERAL REALTY INVESTMENT TR 6289.6440 241.9070 912.9800 004607 20180630 2018 FEDERAL SCREW WORKS 66.5270 3.8430 75.4080 004608 20181231 2018 FEDERAL SIGNAL CORP 1023.8000 94.0000 1089.5000 004611 20180131 2017 MACY'S INC 19381.0000 1547.0000 24837.0000 004622 20181231 2018 FERRO CORP 1812.4600 80.0930 1612.4080 004632 20181231 2018 CALADRIUS BIOSCIENCES INC 44.5800 -16.1670 0.0000 004640 20181231 2018 FIFTH THIRD BANCORP 146069.0000 2193.0000 7392.0000 004669 20181231 2018 FINNING INTERNATIONAL INC 5696.0000 232.0000 6996.0000 004674 20181231 2018 REGIONS FINANCIAL CORP 125688.0000 1759.0000 6412.0000 004685 20181231 2018 TRUSTMARK CORP 13286.4600 149.5840 670.4480 004690 20181231 2018 FIRST CITIZENS BANCSH -CL A 35408.6290 400.3130 1619.3530 004695 20180331 2017 FCCC INC 0.1910 -0.0710 0.0000 004699 20181231 2018 M & T BANK CORP 120097.4030 1918.0800 6454.7110 004707 20180430 2017 FIRST HARTFORD CORP 248.0410 1.5750 83.0190 004723 20181231 2018 U S BANCORP 467374.0000 7096.0000 25775.0000 004737 20181231 2018 FIRST HORIZON NATIONAL CORP 40832.2580 545.0420 2268.8240 004759 20180930 2018 FLANIGANS ENTERPRISES INC 67.2650 3.6770 113.4970 004763 20181231 2018 MAGELLAN AEROSPACE CORP 1072.8800 89.1200 966.7530 004771 20180630 2018 FLEXSTEEL INDUSTRIES INC 284.2930 17.6660 489.1800 004798 20181231 2018 FLORIDA POWER & LIGHT CO 53484.0000 2171.0000 11862.0000 004799 20181231 2018 DUKE ENERGY FLORIDA INC 18801.0000 554.0000 5021.0000 004809 20181231 2018 FLOWERS FOODS INC 2845.5370 157.1600 3951.8520 004818 20181231 2018 FLUOR CORP 8913.6370 224.8330 19166.5990 004826 20180630 2018 FONAR CORP 118.3110 21.2310 81.5160 004839 20181231 2018 FORD MOTOR CO 256540.0000 3677.0000 160338.0000 004840 20181231 2018 FORD MOTOR CREDIT CO LLC 162209.0000 2224.0000 12450.0000 004860 20181231 2018 FOSTER (LB) CO 383.2490 -31.1680 626.9690 004881 20181231 2018 FRANKLIN ELECTRIC CO INC 1182.3650 105.8770 1298.1290 004885 20180930 2018 FRANKLIN RESOURCES INC 14383.5000 764.4000 6319.1000 004900 20180430 2017 FREQUENCY ELECTRONICS INC 83.5840 -23.7770 39.4070 004903 20180331 2017 FRIEDMAN INDUSTRIES INC 74.3630 2.7590 121.1570 004925 20180331 2017 FUJIFILM HLDGS CORP 32890.2070 1324.8020 22913.0420 004926 20181130 2018 FULLER (H. B.) CO 4175.2710 171.2080 3041.0020 004941 20181231 2018 GATX CORP 7616.7000 211.3000 1360.9000 004973 20181231 2018 ARTHUR J GALLAGHER & CO 16334.0000 633.5000 6923.8000 004988 20181231 2018 TEGNA INC 5276.8420 405.6650 2207.2820 004990 20180131 2017 GAP INC 7989.0000 848.0000 15855.0000 005018 20181231 2018 AEROJET ROCKETDYNE HOLDINGS 2490.1000 137.3000 1895.9000 005024 20181231 2018 GENERAL AMERICAN INVESTORS 005046 20181231 2018 GENERAL DYNAMICS CORP 45408.0000 3345.0000 36193.0000 005047 20181231 2018 GENERAL ELECTRIC CO 309129.0000 -22355.0000 121615.0000 005050 20180930 2018 GEE GROUP INC 133.6010 -7.5640 165.2840 005071 20180531 2017 GENERAL MILLS INC 30624.0000 2131.0000 15740.4000 005072 20181231 2018 ALLY FINANCIAL INC 178869.0000 1263.0000 10420.0000 005073 20181231 2018 GENERAL MOTORS CO 227339.0000 8014.0000 147049.0000 005087 20181231 2018 SPX CORP 2057.5000 81.2000 1538.6000 005109 20180131 2017 GENESCO INC 1315.3530 -111.8390 2907.0160 005116 20181231 2018 GENTEX CORP 2085.4340 437.8830 1834.0640 005125 20181231 2018 GENUINE PARTS CO 12683.0400 810.4740 18735.0730 005135 20181231 2018 GEORGIA POWER 40365.0000 793.0000 8420.0000 005149 20181231 2018 GETTY REALTY CORP 1159.1750 47.7060 136.1190 005165 20180331 2017 GIGA-TRONICS INC 8.4310 -3.1010 9.8000 005179 20181231 2018 GLATFELTER 1339.7540 -177.6040 866.2860 005180 20181231 2018 GLAXOSMITHKLINE PLC 74005.1170 4617.5140 39662.4400 005205 20181231 2018 GOLD RESERVE INC 168.6530 41.8580 0.0000 005218 20181231 2018 GOLDFIELD CORP 112.5480 5.0280 138.1490 005234 20181231 2018 GOODYEAR TIRE & RUBBER CO 16872.0000 693.0000 15475.0000 005237 20181231 2018 GORMAN-RUPP CO 368.2820 39.9790 414.3340 005242 20181231 2018 COLE REAL ESTATE INCM STRTGY 885.8570 5.1580 70.9120 005250 20181231 2018 GRACE (W R) & CO 3565.3000 167.6000 1932.1000 005252 20181231 2018 GRACO INC 1472.7410 341.0540 1653.2920 005254 20180331 2017 GRAHAM CORP 143.3330 -9.8440 77.5800 005256 20181231 2018 GRAINGER (W W) INC 5873.0000 782.0000 11221.0000 005284 20181231 2018 GRAY TELEVISION INC 4213.4450 210.8030 1084.1320 005288 20181231 2018 GRAYBAR ELECTRIC CO INC 2491.2000 143.3000 7202.5000 005299 20181231 2018 JFT STRATEGIES FUND 277.9550 0.9560 5.8100 005338 20181031 2018 GREIF INC -CL A 3194.8000 209.4000 3873.8000 005342 20181231 2018 MONEYGRAM INTERNATIONAL INC 4296.1000 -24.0000 1447.6000 005395 20181231 2018 GYRODYNE LLC 39.3770 005408 20181231 2018 HMG COURTLAND PROPERTIES 33.4370 4.1210 0.3220 005439 20181231 2018 HALLIBURTON CO 25982.0000 1656.0000 23995.0000 005457 20181231 2018 HANCOCK (JOHN) INCOME SEC 005492 20180630 2018 L3HARRIS TECHNOLOGIES INC 9839.0000 718.0000 6182.0000 005496 20181231 2018 HARSCO CORP 1632.8670 137.0570 1722.3800 005518 20181231 2018 HASBRO INC 5262.9880 220.4340 4579.6460 005520 20181231 2018 ALLIED MOTION TECHNOLOGIES 285.3010 15.9250 310.6110 005523 20181231 2018 HAVERTY FURNITURE 440.1790 30.3070 817.8360 005525 20181231 2018 HAWAIIAN ELECTRIC CO 5967.5030 145.6480 2546.5250 005526 20181231 2018 HAWAIIAN ELECTRIC INDS 13104.0510 203.6640 2860.8490 005530 20180331 2017 HAWKINS INC 390.9910 -9.1770 504.1690 005539 20181231 2018 HEALTHCARE SERVICES GROUP 692.6030 83.5240 2008.8210 005543 20181231 2018 WELLTOWER INC 30342.0720 804.9540 4699.8580 005559 20181231 2018 STERLING CONSTRUCTION CO INC 482.5730 25.1870 1037.6670 005560 20181231 2018 HECLA MINING CO 2703.9440 -26.5630 567.1370 005567 20181031 2018 HEICO CORP 2653.3960 259.2330 1777.7210 005568 20181231 2018 KRAFT HEINZ CO 103461.0000 -10192.0000 26268.0000 005572 20180228 2017 HELEN OF TROY LTD 1621.3200 44.4460 1489.7470 005581 20180930 2018 HELMERICH & PAYNE 6214.8670 482.6720 2494.1680 005583 20181231 2018 HEMISPHERE ENERGY CORP 59.1970 -4.8540 15.3100 005597 20181231 2018 HERSHEY CO 7703.0200 1177.5620 7791.0690 005600 20181231 2018 HERTZ GLOBAL HOLDINGS INC 21382.0000 -225.0000 9504.0000 005606 20181031 2018 HP INC 34622.0000 5327.0000 58472.0000 005608 20181231 2018 HEXCEL CORP 2824.1000 276.6000 2189.1000 005621 20181231 2018 CRAWFORD UNITED CORP 50.6070 3.6140 66.3780 005639 20180930 2018 HILL-ROM HOLDINGS INC 4360.0000 252.4000 2848.0000 005643 20181231 2018 HILTON WORLDWIDE HOLDINGS 13995.0000 764.0000 8906.0000 005650 20180331 2017 HITACHI LTD 95165.7540 3417.9660 88216.7050 005667 20181231 2018 HOLLYFRONTIER CORP 10994.6010 1097.9600 17714.6660 005680 20180131 2017 HOME DEPOT INC 44529.0000 8630.0000 100904.0000 005681 20181231 2018 HOMEFED CORP 594.0080 -0.0680 140.5710 005690 20181231 2018 HNI CORP 1401.8440 93.3770 2257.8950 005691 20180331 2017 HONDA MOTOR CO LTD 182195.5190 9974.9250 144643.5600 005709 20181031 2018 HORMEL FOODS CORP 8142.2920 1012.1400 9545.7000 005742 20181231 2018 CENTERPOINT ENERGY INC 27009.0000 368.0000 10589.0000 005750 20181031 2018 HOVNANIAN ENTRPRS INC -CL A 1662.0420 4.5200 1991.2330 005763 20181031 2018 URSTADT BIDDLE PROPERTIES 1008.2330 37.4670 137.7870 005764 20181231 2018 HUBBELL INC 4872.1000 360.2000 4481.7000 005770 20180131 2017 HUDSON'S BAY CO 12234.0000 -581.0000 14349.0000 005783 20181231 2018 HUNT (JB) TRANSPRT SVCS INC 5091.6470 489.5850 8614.8740 005786 20181231 2018 HUNTINGTON BANCSHARES 108781.0000 1393.0000 5270.0000 005788 20181031 2018 HURCO COS INC 315.4070 21.4900 300.6710 005792 20181231 2018 HUTTIG BUILDING PRODUCTS INC 278.0000 -6.4000 839.6000 005808 20181231 2018 HYDRO QUEBEC 56421.4130 2339.2580 10328.0600 005831 20180930 2018 IEC ELECTRONICS CORP 90.4480 10.4100 116.9220 005849 20181231 2018 BBX CAPITAL CORP 1705.0200 35.1020 961.8550 005860 20181231 2018 ITT INC 3846.8000 333.7000 2745.1000 005862 20181231 2018 RAYONIER INC 2780.6660 102.2160 816.1380 005870 20181231 2018 IDACORP INC 6382.7540 226.8010 1370.7520 005878 20181231 2018 ILLINOIS TOOL WORKS 14870.0000 2563.0000 14768.0000 005888 20181231 2018 TELIGENT INC 190.8920 -36.2560 65.8650 005902 20180630 2018 IMMUNOMEDICS INC 664.1730 -273.8370 2.1560 005903 20181231 2018 IMPERIAL OIL LTD 41456.0000 2314.0000 33297.0000 005914 20181231 2018 INDIANA MICHIGAN POWER CO 10222.6000 261.3000 2370.7000 005932 20180331 2017 IEH CORP 19.3530 2.5660 23.4730 005959 20181231 2018 INGERSOLL-RAND PLC 17914.9000 1337.6000 15668.2000 005968 20181231 2018 RYERSON HOLDING CORP 2086.3000 106.0000 4408.4000 005978 20181231 2018 AEGION CORP 992.4170 2.9280 1333.5680 005987 20180930 2018 GRIFFON CORP 2084.8900 125.6780 1977.9180 006003 20180331 2017 INTEGRATED DEVICE TECH INC 1310.5310 -12.1360 842.7640 006008 20181231 2018 INTEL CORP 127963.0000 21053.0000 70848.0000 006013 20181231 2018 INTELLIGENT SYSTEM CORP 29.3040 6.2440 20.1000 006021 20181231 2018 INRAD OPTICS INC 6.9320 0.7070 11.4890 006033 20180630 2018 INTERDYNE CO 0.1250 -0.0310 0.0000 006034 20181231 2018 INTERFACE INC 1284.6440 50.2530 1179.5730 006066 20181231 2018 INTL BUSINESS MACHINES CORP 123382.0000 8728.0000 79591.0000 006078 20181231 2018 INTL FLAVORS & FRAGRANCES 12889.3950 337.3020 3977.5390 006081 20181031 2018 NAVISTAR INTERNATIONAL CORP 7230.0000 340.0000 10250.0000 006100 20181231 2018 INTERDIGITAL INC 1626.5580 63.8680 307.4040 006104 20181231 2018 INTL PAPER CO 33576.0000 2012.0000 23306.0000 006116 20181130 2018 INTL SPEEDWAY CORP -CL A 2249.3600 225.2840 673.2360 006135 20181231 2018 ENBRIDGE INC 166905.0000 2882.0000 46378.0000 006136 20181231 2018 INTERPUBLIC GROUP OF COS 15620.3000 618.9000 9714.4000 006158 20181231 2018 INVACARE CORP 885.8550 -43.9220 972.3470 006178 20181231 2018 IPALCO ENTERPRISES INC 4862.0530 134.0250 1450.5050 006194 20181231 2018 ISRAMCO INC 111.6140 17.9340 79.3600 006196 20181231 2018 ANIXTER INTL INC 4653.1000 156.3000 8400.2000 006216 20180930 2018 JACOBS ENGINEERING GROUP INC 12645.7950 163.4310 14984.6460 006223 20181231 2018 EMCOR GROUP INC 4088.8070 283.5310 8130.6310 006233 20181231 2018 SCULLY ROYALTY LTD 371.4910 82.2820 102.4170 006239 20181130 2018 JEFFERIES GROUP LLC 41168.7730 158.7610 4429.6320 006253 20181231 2018 JERSEY CENTRAL POWER & LIGHT 7612.0000 170.0000 1864.0000 006266 20181231 2018 JOHNSON & JOHNSON 152954.0000 15297.0000 81581.0000 006268 20180930 2018 JOHNSON CONTROLS INTL PLC 48797.0000 2162.0000 31400.0000 006304 20180630 2018 KLA CORP 5619.3560 802.2650 4036.7010 006307 20180131 2017 SEARS HOLDINGS CORP 7262.0000 -383.0000 16702.0000 006310 20181231 2018 KINDER MORGAN INC 78866.0000 1609.0000 14144.0000 006311 20181231 2018 PRIMEENERGY RESOURCES CORP 255.0520 14.5290 117.9020 006326 20181231 2018 KAMAN CORP 1460.3130 54.1690 1875.4250 006333 20181231 2018 KANSAS CITY LIFE INS CO 4971.4860 15.6720 461.0320 006335 20181231 2018 KANSAS CITY SOUTHERN 9469.8000 627.4000 2714.0000 006338 20181231 2018 EVERGY INC 25598.1000 535.8000 4348.1000 006375 20181231 2018 KELLOGG CO 17780.0000 1336.0000 13547.0000 006379 20181231 2018 KELLY SERVICES INC -CL A 2314.4000 22.9000 5513.9000 006386 20180630 2018 KENNAMETAL INC 2925.7370 200.1800 2367.8530 006397 20181231 2018 KENTUCKY POWER 2412.4310 63.1460 642.0710 006410 20180430 2017 KEWAUNEE SCIENTIFIC CORP 84.3580 5.1880 158.0500 006416 20180630 2018 KEY TRONIC CORP 246.5280 -1.3250 446.3220 006433 20180630 2018 KIMBALL INTERNATIONAL -CL B 330.1680 34.4390 685.6000 006435 20181231 2018 KIMBERLY-CLARK CORP 14518.0000 1410.0000 18486.0000 006461 20181231 2018 KIRBY CORP 5871.5940 78.4520 2970.6970 006494 20180331 2017 KOMATSU LTD 31756.4780 1849.4350 23550.9130 006497 20180630 2018 KOSS CORP 19.6760 -3.3860 23.5150 006502 20180131 2017 KROGER CO 37197.0000 1907.0000 122662.0000 006506 20181231 2018 KUBOTA CORP 26392.1290 1263.2090 16864.5020 006509 20180930 2018 KULICKE & SOFFA INDUSTRIES 1185.7400 56.6760 889.1210 006512 20180331 2017 KYOCERA CORP 29727.6560 770.1410 14849.7080 006527 20180630 2018 LSI INDUSTRIES INC 229.5170 -19.5410 342.0230 006528 20181231 2018 LSB INDUSTRIES INC 1148.3330 -72.2260 378.1600 006543 20180430 2017 LA-Z-BOY INC 892.9670 80.8660 1583.9470 006547 20180930 2018 SPIRE INC 6843.6000 214.2000 1965.0000 006565 20180630 2018 LAM RESEARCH CORP 12479.4780 2380.6810 11076.9980 006573 20180630 2018 LANCASTER COLONY CORP 804.4910 135.3140 1222.9250 006617 20181231 2018 LAWSON PRODUCTS 197.1420 6.2140 349.6370 006639 20180930 2018 LEE ENTERPRISES INC 575.4110 45.7660 543.9550 006649 20181231 2018 LEGGETT & PLATT INC 3382.0000 305.9000 4269.5000 006653 20180331 2017 LEGG MASON INC 8152.5340 285.0750 3140.3220 006669 20181130 2018 LENNAR CORP 28566.1810 1695.8310 20571.6310 006672 20181231 2018 LEON'S FURNITURE LTD 1723.5720 111.0300 2241.4370 006682 20181130 2018 JEFFERIES FINANCIAL GRP INC 47131.0950 1026.7880 4788.0160 006730 20181231 2018 LILLY (ELI) & CO 43908.4000 3232.0000 24555.7000 006733 20180131 2017 L BRANDS INC 8149.0000 983.0000 12632.0000 006737 20181231 2018 LINCOLN ELECTRIC HLDGS INC 2349.8250 287.0660 3028.6740 006742 20181231 2018 LINCOLN NATIONAL CORP 298147.0000 1641.0000 16202.0000 006771 20181231 2018 LOBLAW COS LTD 30153.0000 766.0000 46693.0000 006774 20181231 2018 LOCKHEED MARTIN CORP 44876.0000 5046.0000 53762.0000 006781 20181231 2018 LOEWS CORP 78316.0000 636.0000 14044.0000 006788 20181231 2018 RANGE RESOURCES CORP 9708.1540 -1746.4810 3281.9290 006791 20181231 2018 FIRST ACCEPTANCE CORP 389.0830 17.7180 323.8130 006821 20181231 2018 LOUISIANA-PACIFIC CORP 2514.1000 394.6000 2828.0000 006823 20181231 2018 ENTERGY LOUISIANA LLC 19651.8150 675.6140 4296.3200 006829 20180131 2017 LOWE'S COS INC 35291.0000 3447.0000 68619.0000 006831 20180831 2018 LUBYS INC 199.9890 -33.5680 365.1960 006845 20181231 2018 LYDALL INC 872.6860 34.9440 785.8970 006848 20181231 2018 LGL GROUP INC 30.0750 1.4050 24.8700 006865 20181231 2018 MDC HOLDINGS INC 3001.0770 210.7800 3065.2160 006867 20181231 2018 MDU RESOURCES GROUP INC 6988.1100 272.3180 4531.5520 006900 20180930 2018 MTS SYSTEMS CORP 1139.3960 61.3280 778.0320 006930 20181231 2018 NORTH AMERICAN PALLADIUM 676.7000 119.2000 396.8000 006932 20181231 2018 MGE ENERGY INC 1988.6180 84.2190 559.7680 006946 20181231 2018 MAGNA INTERNATIONAL INC 25945.0000 2296.0000 40827.0000 006972 20180331 2017 MAKITA CORP 6130.2350 515.5840 4494.3310 006994 20181231 2018 MANITOWOC CO 1541.9000 -67.1000 1846.8000 007017 20181231 2018 MARATHON OIL CORP 21321.0000 1096.0000 5888.0000 007022 20181231 2018 MARCUS CORP 989.3310 53.3910 707.1200 007034 20180630 2018 MARINE PETROLEUM TRUST 0.9870 0.6620 0.8630 007063 20181231 2018 HOST HOTELS & RESORTS INC 12090.0000 1087.0000 5569.0000 007065 20181231 2018 MARSH & MCLENNAN COS 21578.0000 1650.0000 14904.0000 007085 20181231 2018 MASCO CORP 5393.0000 734.0000 8359.0000 007092 20180630 2018 CCUR HOLDINGS INC 61.3060 16.0850 0.0000 007095 20181231 2018 IMMUNE THERAPEUTICS INC 0.0920 -8.1750 0.1140 007114 20180331 2017 PANASONIC CORP 59238.6820 2222.5990 75161.6200 007116 20181231 2018 MATTEL INC 5238.2250 -533.2990 4544.3100 007117 20181231 2018 MAUI LAND & PINEAPPLE CO 48.1000 0.4980 11.0370 007124 20181231 2018 MAXWELL TECHNOLOGIES INC 163.7310 -36.5480 90.4590 007138 20180731 2018 MAYS (J.W.) INC 66.5620 2.9740 19.3010 007146 20181130 2018 MCCORMICK & CO INC 10256.4000 936.7000 5408.9000 007152 20181231 2018 MCDERMOTT INTL INC 9440.0000 -2687.0000 6705.0000 007154 20181231 2018 MCDONALD'S CORP 32811.2000 5924.3000 21025.2000 007161 20181231 2018 MCGRATH RENTCORP 1217.3160 79.4060 498.3300 007163 20181231 2018 S&P GLOBAL INC 9458.0000 1958.0000 6258.0000 007171 20180331 2017 MCKESSON CORP 60381.0000 67.0000 208357.0000 007179 20180731 2018 MCRAE INDUSTRIES -CL A 80.3640 2.1900 73.8920 007183 20181231 2018 MECHANICAL TECHNOLOGY INC 8.1380 1.9360 8.0620 007185 20180930 2018 GENCOR INDUSTRIES INC 153.0230 12.5640 98.6140 007228 20180430 2017 MEDTRONIC PLC 91393.0000 3104.0000 29953.0000 007232 20181031 2018 PASSUR AEROSPACE INC 15.2140 -5.4840 14.8180 007241 20181231 2018 CVS HEALTH CORP 196456.0000 -594.0000 194579.0000 007257 20181231 2018 MERCK & CO 82637.0000 6220.0000 42294.0000 007260 20180630 2018 MEREDITH CORP 6727.2000 99.4000 2247.4000 007275 20180331 2017 MESA LABORATORIES INC 164.1010 -2.9620 96.1790 007277 20181231 2018 MESA ROYALTY TRUST 3.3590 2.1380 2.3320 007279 20180131 2017 MESABI TRUST 26.1230 33.4960 34.4750 007291 20180430 2017 METHODE ELECTRONICS INC 915.9000 57.2000 908.3000 007295 20180630 2018 EVI INDUSTRIES INC 95.4740 3.9660 150.0070 007302 20181231 2018 METROPOLITAN EDISON 3118.0000 168.0000 847.0000 007309 20180331 2017 MEXCO ENERGY CORP 10.4010 -0.3210 2.7050 007315 20181231 2018 SIEBERT FINANCIAL CORP 18.1770 11.9620 30.0360 007316 20180131 2017 MICHAELS COS INC 2300.2150 390.4980 5361.9600 007343 20180831 2018 MICRON TECHNOLOGY INC 43376.0000 14135.0000 30391.0000 007344 20181130 2018 MICROPAC INDUSTRIES INC 27.6460 1.4410 20.9670 007350 20180930 2018 MICROWAVE FILTER CO INC 1.7700 -0.0160 3.3420 007365 20181231 2018 SYSTEM ENERGY RESOURCES INC 3848.8140 94.1090 456.7070 007366 20181231 2018 ENTERGY CORP 48275.0660 862.5550 11009.4520 007368 20181231 2018 MIDDLESEX WATER CO 767.8300 32.4520 138.0770 007389 20181231 2018 MIKROS SYSTEMS CORP 3.7580 0.3290 8.5610 007401 20180531 2017 MILLER (HERMAN) INC 1479.5000 128.1000 2381.2000 007402 20180430 2017 MILLER INDUSTRIES INC 2.3220 0.1150 0.6220 007420 20181231 2018 MSA SAFETY INC 1608.0120 124.1500 1358.1040 007422 20181231 2018 EXCO RESOURCES INC 1032.6930 -182.6970 394.0260 007435 20181231 2018 3M CO 36500.0000 5349.0000 32765.0000 007437 20181231 2018 ALLETE INC 5165.0000 174.1000 1498.6000 007449 20181231 2018 ENTERGY MISSISSSIPPI 3946.8040 126.0780 1335.1120 007450 20181231 2018 MISSISSIPPI POWER CO 4886.0000 236.0000 1265.0000 007471 20180331 2017 MITSUI & CO LTD 106465.7260 3940.4800 46065.4340 007486 20180331 2017 MODINE MANUFACTURING CO 1573.4000 22.2000 2103.1000 007512 20181231 2018 MONARCH CEMENT CO 206.3050 16.0350 173.8950 007525 20180930 2018 MONMOUTH RE INVESTMENT CP 1718.3780 56.0060 152.6040 007526 20181231 2018 QUIDEL CORP 806.3710 74.1830 522.2850 007533 20181231 2018 MONONGAHELA POWER 4547.0000 136.0000 1693.0000 007549 20180930 2018 MOOG INC -CL A 2964.0480 96.5070 2709.4680 007585 20181231 2018 MOTOROLA SOLUTIONS INC 9409.0000 966.0000 7343.0000 007620 20181231 2018 MURPHY OIL CORP 11052.5870 411.0940 2544.6520 007632 20180630 2018 INTERGROUP CORP 131.6800 4.0810 71.5790 007636 20181231 2018 MYERS INDUSTRIES INC 348.6450 -3.3490 566.7350 007637 20181231 2018 MYLAN NV 32734.9000 352.5000 11433.9000 007647 20181231 2018 BANK OF AMERICA CORP 2354507.0000 28147.0000 111313.0000 007648 20181231 2018 NCR CORP 7761.0000 -88.0000 6405.0000 007658 20181231 2018 NL INDUSTRIES 547.2420 -41.0170 118.2170 007662 20180531 2017 BIOMERICA INC 5.2230 -1.4660 5.5640 007682 20181231 2018 NANOMETRICS INC 375.6300 57.6480 324.5230 007685 20180630 2018 NAPCO SECURITY TECH INC 73.2690 7.6490 91.7460 007696 20180331 2017 NATHAN'S FAMOUS INC 80.0910 2.6300 104.2010 007733 20180930 2018 NATIONAL FUEL GAS CO 6036.4860 391.5210 1592.6680 007741 20181231 2018 NATIONAL HEALTHCARE CORP 1080.9480 58.9640 978.6810 007750 20181231 2018 TENET HEALTHCARE CORP 22409.0000 111.0000 18313.0000 007759 20181231 2018 GP STRATEGIES CORP 434.7380 9.8360 515.1600 007762 20181231 2018 NATIONAL PRESTO INDS INC 413.6180 39.9400 323.3170 007767 20181231 2018 PARA RESOURCES INC 49.4520 -10.1430 0.0000 007769 20180531 2017 NATIONAL RURAL UTIL COOP CP 26690.2040 455.1860 1077.3570 007770 20181231 2018 HIGH LINER FOODS INC 1142.3270 22.8910 1430.7570 007799 20181231 2018 NATURES SUNSHINE PRODS INC 193.0160 -0.8540 364.8100 007841 20181231 2018 CREDITRISKMONITOR.COM INC 13.6170 -0.1790 13.8910 007849 20180930 2018 NEW JERSEY RESOURCES CORP 4143.6640 233.4360 2915.1090 007851 20181231 2018 ENTERGY NEW ORLEANS 1576.5880 53.1520 717.3900 007863 20181231 2018 NUVERA COMMUNICATIONS INC 160.2310 7.7640 56.6830 007866 20181231 2018 NEW YORK TIMES CO -CL A 2197.1230 125.6840 1748.5980 007875 20181231 2018 NEWELL BRANDS INC 17716.4000 -6917.9000 8630.9000 007881 20181231 2018 NEWMONT CORP 20715.0000 341.0000 7253.0000 007882 20181231 2018 NEWPARK RESOURCES 915.8540 32.2810 946.5480 007906 20180531 2017 NIKE INC -CL B 22536.0000 1933.0000 36397.0000 007908 20180331 2017 NIPPON TELEGRAPH & TELEPHONE 204103.2970 8565.8660 111107.2230 007911 20181031 2018 NOBILITY HOMES INC 57.0150 4.9640 42.8120 007912 20181231 2018 NOBLE ENERGY INC 21010.0000 -66.0000 4461.0000 007914 20181231 2018 NOBLE ROMANS INC 15.6770 -3.0620 12.4480 007921 20181031 2018 NORDSON CORP 3421.0120 377.3750 2254.6680 007922 20180131 2017 NORDSTROM INC 8115.0000 437.0000 15478.0000 007923 20181231 2018 NORFOLK SOUTHERN CORP 36239.0000 2666.0000 11458.0000 007938 20181231 2018 NACCO INDUSTRIES -CL A 376.9910 34.7850 135.3750 007951 20180131 2017 MOVADO GROUP INC 645.3800 -15.2250 567.9530 007959 20181031 2018 NORTH EUROPEAN OIL RTY TR 1.4570 6.4080 7.1990 007965 20181231 2018 NORTH SHORE GAS CO 575.6000 14.7000 191.6000 007970 20181231 2018 EVERSOURCE ENERGY 38241.2560 1033.0000 8448.2010 007974 20181231 2018 NISOURCE INC 21804.0000 -50.6000 5114.5000 007977 20181231 2018 XCEL ENERGY INC 45987.0000 1261.0000 11537.0000 007978 20181231 2018 NORTHERN STATES POWER/WI 2743.5000 98.0000 1021.5000 007982 20181231 2018 NORTHERN TRUST CORP 132212.5000 1556.4000 6667.0000 007985 20181231 2018 NORTHROP GRUMMAN CORP 37653.0000 3229.0000 30095.0000 007991 20181231 2018 TEREX CORP 3485.9000 113.7000 5125.0000 007993 20181231 2018 NORTHWEST NATURAL HLDNG CO 3242.6620 64.5690 706.1430 007994 20181231 2018 NORTHWEST PIPELINE CORP 2133.6310 131.4610 443.6180 008001 20181231 2018 NORTHWESTERN CORP 5644.3760 196.9600 1192.0090 008007 20181231 2018 WELLS FARGO & CO 1895883.0000 22393.0000 100858.0000 008020 20181231 2018 NOVO NORDISK A/S 16989.1920 5924.5680 17152.0760 008030 20181231 2018 NUCOR CORP 17920.5880 2360.7670 25067.2790 008060 20181231 2018 NEWTEK BUSINESS SERVICES CP 653.3410 35.6780 49.5150 008068 20181231 2018 OCCIDENTAL PETROLEUM CORP 43854.0000 4131.0000 17824.0000 008073 20181231 2018 OCEAN BIO-CHEM INC 35.2350 2.7950 41.8000 008079 20181231 2018 OCEANEERING INTERNATIONAL 2824.9980 -212.3270 1909.4820 008087 20180331 2017 ITERIS INC 62.8860 -3.5260 103.7290 008092 20180331 2017 BRISTOW GROUP INC 3165.0020 -195.6580 1444.9620 008099 20181231 2018 FIRSTENERGY CORP 40063.0000 1348.0000 11261.0000 008102 20181231 2018 OHIO POWER 7435.9000 325.5000 3063.4000 008105 20180731 2018 OIL DRI CORP AMERICA 194.6820 8.2400 266.0000 008113 20181231 2018 OGE ENERGY CORP 10748.6000 425.5000 2270.3000 008123 20181231 2018 OLIN CORP 8997.4000 327.9000 6946.1000 008148 20181231 2018 ONE LIBERTY PROPERTIES INC 780.9120 20.6650 82.0310 008151 20181231 2018 ONEOK INC 18231.6710 1151.7030 12593.1960 008171 20181231 2018 ORANGE & ROCKLAND UTILITIES 2892.0000 59.0000 891.0000 008176 20181231 2018 ORBIT INTERNATIONAL CORP 19.6660 2.2250 24.6580 008199 20181231 2018 OTTER TAIL CORP 2052.5170 82.3450 916.4470 008210 20181231 2018 OVERSEAS SHIPHOLDING GROUP 827.7300 13.4890 366.1630 008213 20181231 2018 OWENS & MINOR INC 3773.7880 -437.0120 9838.7080 008214 20181231 2018 OWENS CORNING 9771.0000 545.0000 7057.0000 008215 20181231 2018 O-I GLASS INC 9699.0000 257.0000 6890.0000 008219 20180131 2017 OXFORD INDUSTRIES INC 699.9410 65.0900 1100.0960 008229 20181231 2018 P & F INDUSTRIES -CL A 55.5860 0.8560 64.9950 008245 20181231 2018 PNC FINANCIAL SVCS GROUP INC 382315.0000 5301.0000 19993.0000 008247 20181231 2018 PPG INDUSTRIES INC 16015.0000 1341.0000 15384.0000 008253 20181231 2018 PACCAR INC 25482.4000 2195.1000 23495.7000 008264 20181231 2018 PG&E CORP 76995.0000 -6837.0000 16759.0000 008266 20180430 2017 NEVADA GOLD & CASINOS INC 49.1230 1.3230 74.5530 008272 20181231 2018 SEMPRA ENERGY 60638.0000 1050.0000 11687.0000 008290 20181231 2018 PACIFICORP 22313.0000 738.0000 5026.0000 008307 20181130 2018 SALIENT MIDSTREAM & MLP FUND 008326 20181231 2018 PANHANDLE EASTERN PIPE LINE 2995.0000 108.0000 574.0000 008334 20181231 2018 PAR TECHNOLOGY CORP 94.6810 -24.1220 201.2460 008335 20180331 2017 PIMCO DYNAMIC INCOME FUND 008336 20181231 2018 PARADISE INC 24.7840 -0.6140 20.1350 008348 20180228 2017 PARK AEROSPACE CORP 169.0230 20.5950 111.1960 008350 20181231 2018 PARK OHIO HOLDINGS CORP 1208.5000 53.6000 1658.1000 008356 20180331 2017 ELCORA ADVANCED MATERIALS CP 9.6640 -1.7590 0.0000 008357 20181231 2018 PARKER DRILLING CO 828.4140 -165.6970 480.8210 008358 20180630 2018 PARKER-HANNIFIN CORP 15320.0870 1060.8010 14302.3920 008386 20181231 2018 PATRICK INDUSTRIES INC 1231.2310 119.8320 2263.0610 008387 20181231 2018 GOODRICH PETROLEUM CORP 187.7640 1.7500 87.9960 008402 20180531 2017 PAYCHEX INC 7463.7000 933.7000 3380.9000 008431 20181231 2018 AMERICAN FINANCIAL GROUP INC 63456.0000 530.0000 6989.0000 008440 20181231 2018 PENN VIRGINIA CORP 1068.9540 224.7850 441.0090 008446 20180131 2017 PENNEY (J C) CO 8413.0000 -116.0000 12506.0000 008450 20181231 2018 PENNSYLVANIA ELECTRIC CO 3621.0000 172.0000 915.0000 008455 20181231 2018 PPL CORP 43396.0000 1827.0000 7785.0000 008457 20181231 2018 PENNSYLVANIA RE INVS TRUST 2405.1140 -110.3290 373.7750 008463 20181231 2018 PENTAIR PLC 3806.5000 347.4000 2965.1000 008471 20181231 2018 PEOPLES GAS LIGHT & COKE CO 5176.5000 132.3000 1208.4000 008479 20181231 2018 PEPSICO INC 77648.0000 12515.0000 64661.0000 008486 20181231 2018 TUTOR PERINI CORP 4387.7520 83.4360 4454.6620 008493 20181231 2018 PERMIAN BASIN ROYALTY TRUST 3.9940 30.7890 32.0880 008512 20181231 2018 PDC ENERGY INC 4544.1450 2.0230 1548.6590 008515 20181231 2018 PHI INC 1262.2260 -141.5140 674.4230 008530 20181231 2018 PFIZER INC 159422.0000 11153.0000 53647.0000 008539 20181231 2018 EXELON CORP 119666.0000 2010.0000 35985.0000 008542 20181231 2018 ESSENTIAL UTILITIES INC 6964.4960 191.9880 838.0910 008543 20181231 2018 ALTRIA GROUP INC 55638.0000 6963.0000 19627.0000 008544 20181231 2018 PLDT INC 9203.8700 360.6430 3141.0780 008546 20181231 2018 KONINKLIJKE PHILIPS NV 29789.0900 1247.9380 20746.6890 008549 20181231 2018 CONOCOPHILLIPS 69980.0000 6257.0000 36417.0000 008551 20180131 2017 PVH CORP 11885.7000 537.8000 8914.8000 008577 20181231 2018 PIEDMONT NATURAL GAS CO 6810.0000 129.0000 1375.0000 008579 20180228 2017 PIER 1 IMPORTS INC/DE 772.3190 11.6260 1798.5220 008582 20180331 2017 SENECA FOODS CORP 1070.4310 -13.8110 1314.7650 008599 20180331 2017 AGILYSYS INC 157.2070 -8.3500 127.3600 008605 20181231 2018 PIPER SANDLER COS 1345.2690 57.0360 800.9930 008606 20181231 2018 PITNEY BOWES INC 5972.9030 223.6650 3522.3800 008611 20181231 2018 POWER REIT 21.8950 0.8390 1.9740 008613 20180930 2018 PISMO COAST VILLAGE INC 19.1740 1.6240 8.4700 008633 20180331 2017 PLANTRONICS INC 1076.8870 -0.8690 856.9030 008644 20181231 2018 KINROSS GOLD CORP 8063.8000 -23.6000 3212.6000 008661 20181231 2018 PROFESSIONAL DIVERSITY NETWK 5.2380 -15.0810 8.4530 008666 20180131 2017 POLYDEX PHARMACEUTICALS LTD 7.3290 0.4480 5.2790 008692 20181231 2018 POTLATCHDELTIC CORP 2325.8520 122.8800 974.5790 008699 20180930 2018 POWELL INDUSTRIES INC 429.9510 -7.1520 448.7160 008702 20181231 2018 POWER CORP CANADA 452303.0000 1339.0000 48098.0000 008762 20180630 2018 PROCTER & GAMBLE CO 118310.0000 9750.0000 66832.0000 008806 20181231 2018 PUBLIC SERVICE CO/N H 4127.3560 115.8760 1047.6190 008807 20181231 2018 PNM RESOURCES INC 6865.5510 86.1700 1436.6130 008808 20181231 2018 PUBLIC SERVICE CO OF N C 2570.3150 95.7120 499.9780 008809 20181231 2018 PUBLIC SERVICE CO OF OKLA 4532.4000 83.2000 1547.3000 008810 20181231 2018 PUBLIC SERVICE ENTRP GRP INC 45326.0000 1438.0000 9696.0000 008815 20181231 2018 PUBLIX SUPER MARKETS INC 18982.5160 2381.1670 36395.7180 008818 20181231 2018 PUGET ENERGY INC 14098.8610 235.6220 3346.4960 008823 20181231 2018 PULTEGROUP INC 10172.9760 1022.0230 10188.3310 008824 20181231 2018 PGI INC 0.5530 -0.7360 0.0070 008826 20180831 2018 PURE CYCLE CORP 71.9070 0.4150 6.9590 008832 20180131 2017 ARGAN INC 603.3930 72.0110 892.8150 008850 20181231 2018 QUAKER CHEMICAL CORP 709.6650 59.4730 867.5200 008858 20180331 2017 NEXTGEN HEALTHCARE INC 515.7550 2.4200 531.0190 008864 20180930 2018 AMTECH SYSTEMS INC 149.4060 5.3050 176.4260 008867 20180331 2017 QUANTUM CORP 202.6390 -43.3460 437.6840 008870 20181231 2018 QUEBECOR INC -CL B 9531.6000 401.5000 4181.0000 008892 20181231 2018 RCM TECHNOLOGIES INC 81.5100 2.7150 200.3520 008898 20180930 2018 RAYMOND JAMES FINANCIAL CORP 37412.9240 856.6950 7475.8210 008901 20181231 2018 RPC INC 1199.5800 175.4020 1721.0050 008902 20180531 2017 RPM INTERNATIONAL INC 5271.8220 337.7700 5321.6430 008947 20181231 2018 U S LIME & MINERALS 244.6710 19.6850 144.4350 008958 20180131 2017 RAVEN INDUSTRIES INC 326.8030 41.0220 377.3170 008972 20181231 2018 RAYTHEON CO 31864.0000 2909.0000 27058.0000 008987 20180131 2017 INNSUITES HOSPITALITY TR 23.0780 1.3980 10.7680 009016 20181231 2018 REGAL BELOIT CORP 4623.8000 231.2000 3645.6000 009023 20180630 2018 REGIS CORP/MN 856.7350 8.7010 1212.0130 009034 20180131 2017 REITMANS (CANADA) -CL A 499.0910 -16.3110 963.9580 009048 20181231 2018 RELIABILITY INC -OLD 0.0080 -0.0330 0.0000 009061 20181231 2018 HSBC USA INC 172448.0000 320.0000 6554.0000 009063 20181231 2018 AUTONATION INC 10665.1000 396.0000 21412.8000 009125 20180531 2017 RICHARDSON ELECTRONICS LTD 166.3290 3.8220 163.2120 009135 20180331 2017 RICOH CO LTD 24868.4560 -1274.6890 19429.0300 009154 20180430 2017 RISK(GEORGE) INDUSTRIES INC 40.9420 2.5460 11.9310 009155 20180228 2017 RITE AID CORP 8989.3270 943.4700 21528.9680 009171 20180930 2018 RGC RESOURCES INC 219.5600 7.2970 65.5350 009203 20180930 2018 ROCKWELL AUTOMATION 6262.0000 535.5000 6666.0000 009215 20181231 2018 ROGERS COMMUNICATIONS -CL B 31918.0000 2059.0000 15096.0000 009216 20181231 2018 ROGERS CORP 1279.3440 87.6510 879.0910 009225 20181231 2018 ROLLINS INC 1094.1240 231.6630 1821.5650 009248 20180131 2017 ROSS STORES INC 5722.0510 1362.7530 14134.7320 009258 20181231 2018 ROWAN COMPANIES PLC 8117.7000 -347.4000 797.0000 009273 20180630 2018 ROYAL GOLD INC 2682.0160 -113.1340 459.0420 009299 20181231 2018 RYDER SYSTEM INC 13051.0840 273.2980 8409.2150 009317 20181231 2018 SEI INVESTMENTS CO 1971.6680 505.8680 1624.1670 009323 20181231 2018 PARAGON TECHNOLOGIES INC 35.0620 0.9520 85.0980 009324 20181231 2018 SJW GROUP 1956.3890 38.7670 397.6990 009330 20181231 2018 PROVECTUS BIOPHARMACEUTICALS 1.9880 -8.1530 0.0000 009346 20181231 2018 SABINE ROYALTY TRUST 9.4640 49.9300 52.3860 009355 20181231 2018 SAFEGUARD SCIENTIFICS INC 145.7370 -15.6290 0.0000 009393 20181231 2018 SAN JUAN BASIN ROYALTY TR 7.9710 17.9760 19.4300 009465 20181231 2018 SCHLUMBERGER LTD 70507.0000 2138.0000 32815.0000 009466 20180531 2017 SCHOLASTIC CORP 1825.4000 -5.0000 1628.4000 009490 20180630 2018 SCIENTIFIC INDUSTRIES INC 7.3260 -0.1610 8.4810 009521 20181231 2018 SCOTT'S LIQUID GOLD 26.4750 2.2270 37.0580 009538 20181231 2018 SEABOARD CORP 5307.0000 -17.0000 6583.0000 009551 20180331 2017 DIGITAL TURBINE INC 86.6070 -52.8570 74.7510 009555 20181231 2018 SEALED AIR CORP 5050.2000 193.1000 4732.7000 009590 20181231 2018 INTRICON CORP 115.2480 5.5470 116.4620 009599 20180131 2017 SEMTECH CORP 1085.7760 36.4260 587.8470 009611 20181231 2018 SERVICE CORP INTERNATIONAL 12693.2430 447.2080 3190.1740 009619 20181231 2018 SERVOTRONICS INC 41.6850 3.4980 47.8570 009647 20181231 2018 SHAWCOR LTD 1702.1250 25.8760 1408.8720 009664 20181231 2018 SHENANDOAH TELECOMMUN CO 1484.7660 46.5950 630.8540 009667 20181231 2018 SHERWIN-WILLIAMS CO 19134.2790 1108.7460 17534.4930 009691 20181231 2018 SIERRA PACIFIC POWER CO 3569.0000 92.0000 855.0000 009698 20180930 2018 SIFCO INDUSTRIES 102.2370 -7.1700 111.2120 009728 20181231 2018 MCEWEN MINING INC 616.9410 -44.8700 128.8220 009771 20181231 2018 SMITH (A.O.) 3071.5000 444.2000 3187.9000 009777 20180430 2017 SMUCKER (JM) CO 15301.2000 1338.6000 7357.1000 009778 20181231 2018 SNAP-ON INC 5373.1000 679.9000 4070.4000 009783 20181231 2018 KEYCORP 139613.0000 1866.0000 7315.0000 009799 20180228 2017 SOLITRON DEVICES INC 8.7850 -0.0110 9.2700 009815 20181231 2018 SONOCO PRODUCTS CO 4583.4650 313.5600 5390.9380 009818 20180331 2017 SONY CORP 179524.8410 4621.4120 80364.0680 009828 20181231 2018 SOUTH CAROLINA ELEC & GAS CO 14963.0000 -614.0000 2762.0000 009831 20181231 2018 SOUTH JERSEY INDUSTRIES INC 5956.5770 17.6630 1641.3380 009835 20181231 2018 PIONEER ENERGY SERVICES CORP 741.5500 -49.0110 590.0970 009846 20181231 2018 EDISON INTERNATIONAL 56715.0000 -302.0000 12657.0000 009848 20181231 2018 SOUTHERN CALIFORNIA GAS CO 15389.0000 401.0000 3962.0000 009849 20181231 2018 AMERICAN STATES WATER CO 1501.4330 63.8710 436.8160 009850 20181231 2018 SOUTHERN CO 116914.0000 2242.0000 23495.0000 009860 20181231 2018 SOUTHERN NATURAL GAS CO 2831.0000 261.0000 604.0000 009882 20181231 2018 SOUTHWEST AIRLINES 26243.0000 2465.0000 21965.0000 009890 20181231 2018 SOUTHWEST GAS HOLDINGS INC 7357.7290 182.2770 2880.0130 009899 20181231 2018 AT&T INC 531864.0000 19370.0000 170805.0000 009902 20181231 2018 SOUTHWESTERN ELECTRIC PWR CO 7628.3000 147.2000 1821.9000 009904 20181231 2018 SOUTHWESTERN ENERGY CO 5797.0000 537.0000 3862.0000 009906 20181231 2018 SOUTHWESTERN PUBLIC SVC CO 6695.8000 213.3000 1933.2000 009919 20181231 2018 SPARTAN MOTORS INC 353.7840 15.0120 816.1640 009922 20180630 2018 SPARTON CORP 232.0020 -8.2540 374.9900 009969 20181231 2018 STAAR SURGICAL CO 167.3390 4.9680 123.9540 010000 20181231 2018 STANDARD MOTOR PRODS 843.1320 43.0030 1092.0510 010008 20180630 2018 STANDEX INTERNATIONAL CORP 916.9370 36.6040 868.3820 010016 20181231 2018 STANLEY BLACK & DECKER INC 19408.0000 605.2000 13982.4000 010030 20180630 2018 STARRETT (L.S.) CO -CL A 182.2860 -3.6330 216.3280 010035 20181231 2018 STATE STREET CORP 244626.0000 2599.0000 12973.0000 010056 20181231 2018 STEPAN CO 1484.6660 112.7620 1993.8570 010078 20181130 2018 PRECIPITATE GOLD CORP 1.7670 -0.9410 0.0000 010086 20181231 2018 STEWART INFORMATION SERVICES 1372.9300 47.5230 1905.1720 010096 20181231 2018 PUBLIC STORAGE 10928.2700 1711.0310 2884.2170 010115 20181231 2018 STRYKER CORP 27229.0000 3553.0000 13601.0000 010121 20181231 2018 NAVIENT CORP 104176.0000 395.0000 5629.0000 010124 20181231 2018 STURM RUGER & CO INC 335.5320 50.9330 496.4390 010137 20180331 2017 SUMITOMO MITSUI FINANCIAL GR 1874285.5830 6914.9530 52091.4980 010187 20181231 2018 SUNTRUST BANKS INC 215543.0000 2775.0000 10431.0000 010190 20180228 2017 SUPERVALU INC 4387.0000 45.0000 14157.0000 010195 20181231 2018 SUPERIOR INDUSTRIES INTL 1451.6160 24.4490 1501.8270 010198 20181231 2018 SUPERIOR GROUP OF COS INC 335.0860 16.9750 346.3500 010221 20181231 2018 SILVERBOW RESOURCES INC 777.5200 74.6150 257.2860 010235 20181231 2018 TRINITY PLACE HOLDINGS INC 256.7620 -7.8890 3.7150 010236 20181231 2018 SYNALLOY CORP 228.3980 13.0970 280.8410 010247 20180630 2018 SYSCO CORP 18070.4040 1430.7660 58727.3240 010275 20180331 2017 TDK CORP 17939.8210 597.5800 11975.0190 010305 20180531 2017 TSR INC 13.3720 0.4860 64.9900 010327 20181231 2018 TAMPA ELECTRIC CO 9155.0000 341.0000 2524.0000 010349 20180531 2017 TAYLOR DEVICES INC 39.5110 0.4430 24.3640 010353 20181231 2018 TEAM INC 977.8210 -63.1460 1246.9290 010364 20180930 2018 TECHNICAL COMMUNICATIONS CP 4.1020 -1.4800 3.6850 010380 20180630 2018 SUNLINK HEALTH SYSTEMS INC 26.1760 -1.5930 52.8720 010385 20181231 2018 TECK RESOURCES LTD 39626.0000 3107.0000 12564.0000 010390 20181231 2018 TEJON RANCH CO 529.0480 4.2550 45.6190 010405 20181231 2018 ALLEGHENY TECHNOLOGIES INC 5501.8000 222.4000 4046.6000 010407 20181231 2018 TELEFLEX INC 6277.9910 200.8020 2448.3830 010411 20181231 2018 TELEPHONE & DATA SYSTEMS INC 9783.0000 135.0000 5109.0000 010441 20181231 2018 TENNANT CO 992.5440 33.4120 1123.5110 010443 20181231 2018 TENNECO INC 13232.0000 55.0000 11763.0000 010447 20180930 2018 TENNESSEE VALLEY AUTHORITY 48667.0000 1119.0000 11233.0000 010453 20181231 2018 TERADYNE INC 2706.6060 451.7790 2100.8020 010469 20181031 2018 AVIVAGEN INC 3.1090 -4.8340 1.0730 010470 20181231 2018 ALPHACLONE ALTERNATIVE ALPHA 010476 20180430 2017 ETERNITY HEALTHCARE INC 1.9590 -0.3150 0.0000 010478 20181231 2018 TREZ CAPITAL MORTGAGE INVST 8.1600 1.7460 0.8470 010484 20181231 2018 UNITED AIRLINES INC 44786.0000 2131.0000 41303.0000 010499 20181231 2018 TEXAS INSTRUMENTS INC 17137.0000 5580.0000 15784.0000 010502 20181231 2018 TEXAS NEW MEXICO POWER CO 1665.1770 51.5910 344.6480 010504 20181231 2018 TEXAS PACIFIC LAND TRUST 285.0750 209.7360 300.2200 010519 20181231 2018 TEXTRON INC 14264.0000 1222.0000 13972.0000 010530 20181231 2018 THERMO FISHER SCIENTIFIC INC 56232.0000 2938.0000 24358.0000 010549 20180731 2018 THOR INDUSTRIES INC 2778.6650 430.1510 8328.9090 010565 20181231 2018 TIDEWATER INC 1827.7390 -171.5170 406.5200 010567 20181231 2018 SIX FLAGS ENTERTAINMENT CORP 2517.3280 275.9960 1463.7070 010575 20181231 2018 GLOBAL X GURU INDEX ETF 010581 20181231 2018 TIMKEN CO 4445.2000 302.8000 3580.8000 010598 20181231 2018 TOFUTTI BRANDS INC 4.8900 0.5070 13.0660 010601 20181231 2018 TOLEDO EDISON CO 1293.1650 107.5250 469.3110 010609 20181231 2018 TOOTSIE ROLL INDUSTRIES INC 947.3610 56.8930 518.9200 010614 20181231 2018 GLOBE LIFE INC 23095.7220 701.4660 4314.8290 010618 20181031 2018 TORO CO 1570.9840 271.9390 2619.8820 010619 20180430 2017 TOROTEL INC 7.6710 -2.0150 18.3960 010622 20180331 2017 TOSHIBA CORP 41979.3880 7570.7250 37171.3370 010631 20181231 2018 TOTAL SYSTEM SERVICES INC 7468.7090 576.6560 4028.2110 010658 20181231 2018 TRANS-LUX CORP 11.4660 -4.6940 14.3990 010671 20181231 2018 TC ENERGY CORP 98920.0000 3702.0000 13679.0000 010678 20181231 2018 TRANSCONTINENTAL GAS PIPE LN 12655.9520 741.0790 2059.8810 010685 20180331 2017 TRANSCAT INC 96.8220 5.9220 155.1410 010726 20181231 2018 TRIBUNE MEDIA CO 8251.3910 412.5710 2009.7340 010735 20181231 2018 TRINITY INDUSTRIES 7989.2000 158.7000 2509.1000 010740 20180630 2018 TRIO-TECH INTERNATIONAL 36.4740 1.1840 42.3610 010761 20181231 2018 VOLITIONRX LTD 17.4890 -18.0090 0.0000 010777 20180630 2018 TWIN DISC INC 234.7130 9.5280 240.7330 010789 20181231 2018 TYLER TECHNOLOGIES INC 1790.9630 147.4620 935.2820 010793 20180930 2018 TYSON FOODS INC -CL A 29109.0000 3024.0000 40052.0000 010795 20181231 2018 UNITED AIRLINES HOLDINGS INC 44792.0000 2129.0000 41303.0000 010801 20180930 2018 UGI CORP 11980.9000 718.7000 7651.2000 010816 20181231 2018 USG CORP 3842.0000 196.0000 3336.0000 010832 20181231 2018 UNICO AMERICAN CORP 125.6170 -3.1700 33.6130 010839 20180630 2018 UNIFI INC 601.8070 31.7020 678.9120 010840 20180831 2018 UNIFIRST CORP 1843.3860 163.8950 1696.4890 010845 20181231 2018 UNILEVER PLC 27848.2390 4397.6570 23879.1530 010846 20181231 2018 THE UNILEVER GROUP 40222.7920 6351.7860 34490.0160 010853 20181231 2018 UNILEVER GROUP (GBP) 68071.0310 10749.4430 58369.1690 010857 20181231 2018 UNION CARBIDE CORP 5777.0000 1055.0000 5446.0000 010860 20181231 2018 AMEREN CORP 27215.0000 815.0000 6291.0000 010863 20181231 2018 DUKE ENERGY KENTUCKY 1785.8830 49.8090 483.0550 010867 20181231 2018 UNION PACIFIC CORP 59147.0000 5966.0000 22832.0000 010871 20180930 2018 GENUFOOD ENERGY ENZYMES CORP 0.1680 -0.2820 0.0000 010877 20181231 2018 UNIT CORP 2698.0530 -45.2880 843.2810 010894 20181231 2018 UDR INC 7711.7280 203.1060 1048.5390 010902 20181231 2018 UNITED-GUARDIAN INC 12.5450 4.3520 13.7690 010903 20181231 2018 UNITEDHEALTH GROUP INC 152221.0000 11986.0000 226247.0000 010916 20181231 2018 UMB FINANCIAL CORP 23351.1190 195.5130 1133.6590 010917 20181231 2018 UMH PROPERTIES INC 878.9860 -36.2160 90.9630 010920 20181231 2018 UNITED PARCEL SERVICE INC 50016.0000 4791.0000 71861.0000 010930 20181231 2018 U S ANTIMONY CORP 17.5570 0.8730 9.0340 010938 20181231 2018 U S ENERGY CORP/WY 14.7780 -1.0400 5.5390 010983 20181231 2018 UNITED TECHNOLOGIES CORP 134211.0000 5269.0000 66501.0000 010984 20180331 2017 SPRINT CORP 85459.0000 7389.0000 32439.0000 010991 20181231 2018 SCIENTIFIC GAMES CORP 7717.8000 -352.4000 3363.2000 010999 20181231 2018 UNITIL CORP 1298.3000 33.0000 444.1000 011012 20181231 2018 SENSIENT TECHNOLOGIES CORP 1824.9400 157.3600 1386.8150 011017 20180331 2017 UNIVERSAL CORP/VA 2168.6320 105.6620 2033.9470 011027 20180331 2017 UNIVERSAL SECURITY INSTRUMNT 18.9040 -2.2620 14.8730 011032 20181231 2018 UNIVERSAL HEALTH SVCS INC 11265.4800 779.7050 10772.2780 011051 20181231 2018 UTAH MEDICAL PRODUCTS INC 99.7680 18.5550 42.0740 011065 20181231 2018 VSE CORP 638.8280 35.0800 697.2180 011094 20181231 2018 VALMONT INDUSTRIES INC 2530.2740 94.3510 2757.1440 011099 20180430 2017 VALUE LINE INC 86.7880 14.7380 35.8680 011115 20180930 2018 VARIAN MEDICAL SYSTEMS INC 3252.7000 149.9000 2919.1000 011124 20181231 2018 VEECO INSTRUMENTS INC 900.8160 -407.0880 542.0820 011161 20180930 2018 VICON INDUSTRIES INC 12.4280 -5.4090 27.7330 011169 20180228 2017 VIDEO DISPLAY CORP 8.0270 -2.9380 11.9440 011178 20180731 2018 VILLAGE SUPER MARKET -CL A 481.5900 25.0800 1612.0150 011185 20180131 2017 VIRCO MFG. CORP 116.6230 -3.2090 189.2870 011188 20181231 2018 VIRGINIA ELECTRIC & POWER CO 36880.0000 1282.0000 7834.0000 011191 20181231 2018 VISHAY INTERTECHNOLOGY INC 3106.1980 345.7580 3034.6890 011213 20181031 2018 VOLT INFO SCIENCES INC 236.6960 -32.6850 1039.1700 011217 20181231 2018 VOLVO AB 53410.8510 2801.5030 43978.0990 011220 20181231 2018 VORNADO REALTY TRUST 17180.7940 449.9540 2100.6950 011228 20181231 2018 VULCAN MATERIALS CO 9832.1300 515.8050 4382.8690 011234 20180831 2018 WD-40 CO 317.0590 65.2150 408.5180 011258 20181231 2018 WAJAX CORP 831.2490 35.8520 1481.5970 011259 20180131 2017 WALMART INC 204522.0000 9862.0000 496785.0000 011264 20180831 2018 WALGREENS BOOTS ALLIANCE INC 68124.0000 5024.0000 131537.0000 011300 20181231 2018 GRAHAM HOLDINGS CO 4764.0410 271.2060 2695.9660 011301 20181231 2018 WASHINGTON REIT 2417.1040 25.6300 336.8900 011304 20181231 2018 AVISTA CORP 5782.5760 136.4290 1396.8930 011313 20181231 2018 WATSCO INC 2161.0330 242.9320 4546.6530 011340 20181231 2018 WEINGARTEN REALTY INVST 3826.9610 327.6010 559.0240 011343 20181231 2018 WEIS MARKETS INC 1432.0110 62.7380 3509.2700 011372 20181231 2018 NEW CONCEPT ENERGY INC 7.8820 -0.4840 0.6820 011376 20181231 2018 WEST PHARMACEUTICAL SVSC INC 1978.9000 206.9000 1728.7000 011399 20180630 2018 WESTERN DIGITAL CORP 29235.0000 675.0000 20647.0000 011443 20181231 2018 WESTON (GEORGE) LTD 43814.0000 574.0000 48568.0000 011455 20181231 2018 WEYCO GROUP INC 270.0440 20.4840 298.3750 011456 20181231 2018 WEYERHAEUSER CO 17249.0000 748.0000 7476.0000 011465 20181231 2018 WHIRLPOOL CORP 18347.0000 -183.0000 21037.0000 011499 20180430 2017 WILEY (JOHN) & SONS -CL A 2839.4510 192.1860 1796.1030 011506 20181231 2018 WILLIAMS COS INC 45302.0000 -155.0000 8686.0000 011511 20180131 2017 WILLIAMS-SONOMA INC 2785.7490 259.5450 5292.3590 011537 20180831 2018 WINNEBAGO INDUSTRIES 1051.8050 102.3570 2016.8290 011538 20181231 2018 J. ALEXANDER'S HOLDINGS INC 174.5490 3.9990 242.2640 011550 20181231 2018 WEC ENERGY GROUP INC 33475.8000 1060.5000 7679.5000 011554 20181231 2018 ALLIANT ENERGY CORP 15426.0000 522.3000 3534.5000 011555 20181231 2018 INTEGRYS HOLDING INC 12845.6000 345.3000 3344.7000 011566 20181231 2018 WOLVERINE WORLD WIDE 2183.1000 200.1000 2239.2000 011580 20180930 2018 WOODWARD INC 3790.6490 180.3780 2325.8730 011584 20180131 2017 FOOT LOCKER INC 3961.0000 284.0000 7782.0000 011600 20180531 2017 WORTHINGTON INDUSTRIES 2621.7870 194.7940 3581.6200 011632 20180930 2018 IFABRIC CORP 14.1790 0.9250 15.1210 011636 20181231 2018 XEROX HOLDINGS CORP 14874.0000 361.0000 9830.0000 011644 20181231 2018 KEY ENERGY SERVICES INC 443.1740 -88.7960 521.6950 011649 20181231 2018 YRC WORLDWIDE INC 1617.1000 20.2000 5092.0000 011657 20181231 2018 YORK WATER CO 345.1400 13.3760 48.4370 011670 20180930 2018 SPECTRUM BRND HLDG INC 7747.7000 768.3000 3145.9000 011672 20180131 2017 TJX COS INC (THE) 14058.0150 2607.9480 35864.6640 011687 20181231 2018 ZIONS BANCORPORATION NA 68746.0000 884.0000 3033.0000 011703 20180630 2018 FLUX POWER HOLDINGS INC 5.3690 -6.9650 4.1180 011721 20180930 2018 OSHKOSH CORP 5294.2000 471.9000 7705.5000 011729 20181231 2018 WHITE MTNS INS GROUP LTD 3362.6000 -141.2000 369.1000 011735 20181231 2018 AMPLIFY HIGH INCOME ETF 011739 20180228 2017 US-CHINA BIOMEDICAL TECH INC 0.0810 -0.4820 0.0000 011745 20181231 2018 QUALYS INC 585.6800 57.3040 278.8890 011749 20181231 2018 SKF AB 9809.0310 819.7350 9644.7460 011756 20181231 2018 ALEXANDER & BALDWIN INC 2225.2000 -72.0000 641.4000 011770 20181231 2018 STIFEL FINANCIAL CORP 24519.5980 393.9680 3179.6570 011779 20181231 2018 MCCHIP RESOURCES INC 6.2260 -0.3310 0.6120 011781 20181231 2018 OVINTIV INC 15344.0000 1069.0000 5939.0000 011796 20181231 2018 LCI INDUSTRIES 1243.8930 148.5510 2475.8070 011805 20181231 2018 CAS MEDICAL SYSTEMS INC 10.8500 -5.9610 21.9200 011811 20180630 2018 HENRY (JACK) & ASSOCIATES 2050.3030 376.6600 1536.6030 011842 20181231 2018 ASSOCIATED BANC-CORP 33647.8590 333.5620 1509.7050 011854 20181231 2018 NMI HOLDINGS INC 1092.0430 107.9270 275.0250 011856 20181231 2018 TRUIST FINANCIAL CORP 225697.0000 3237.0000 12996.0000 011861 20181231 2018 VALLEY NATIONAL BANCORP 31863.0880 261.4280 1293.3000 011872 20180930 2018 ARK RESTAURANTS CORP 84.7370 4.6550 159.9900 011877 20181231 2018 BLUEGREEN VACATNS CORP 1346.4670 87.9620 737.1190 011885 20180630 2018 PROPANC BIOPHARMA INC 0.0710 -7.0390 0.0000 011890 20181231 2018 SPDR ICE BOFAML BROAD HG YLD 011896 20181231 2018 FIRST MIDWEST BANCORP INC 15505.6490 157.8700 727.0840 011905 20181231 2018 WUNONG ASIA PACIFIC CO 0.0090 -0.1600 0.0000 011918 20181231 2018 STRATEGY SHRS ECOLOGICAL STR 011922 20180930 2018 NATURAL GROCERS VITAMIN CTGE 307.0830 12.6610 849.0420 011923 20181231 2018 ANADARKO PETROLEUM CORP 40376.0000 615.0000 13070.0000 011925 20181231 2018 NOBLE CORP PLC 9264.9230 -885.0500 1082.8260 011929 20181231 2018 ACURA PHARMACEUTICALS INC 2.1520 -3.8420 0.4100 011930 20181130 2018 CCA INDUSTRIES INC 14.1550 -3.3220 16.6070 011944 20180630 2018 TUESDAY MORNING CORP 376.2560 -21.9380 1006.3320 011976 20180228 2017 ROCKY MOUNTAIN CHOC FACT INC 28.9410 2.9640 38.0750 011983 20181231 2018 FIRST TRUST N AMER ENRG INFR 012010 20181231 2018 INTELSAT SA 12241.5130 -599.6050 2161.1900 012020 20181231 2018 PROSHARES SHORT EURO 012031 20181231 2018 MICHAEL JAMES ENTERPRISES 0.0000 -0.8380 0.0000 012033 20181231 2018 ALPS SECTOR DIVIDEND DOGS 012035 20181231 2018 RBB BANCORP 2974.0020 36.1050 114.9570 012081 20181231 2018 GLADSTONE LAND CORP 565.1190 2.6290 36.6870 012088 20180930 2018 ALTEX INDUSTRIES INC 2.3890 -0.0730 0.0640 012096 20181231 2018 ENVELA CORP 13.0180 0.6580 54.0560 012123 20180131 2017 BIG LOTS INC 1651.7260 189.8320 5270.9800 012124 20181231 2018 MORGAN STANLEY 853531.0000 8748.0000 50193.0000 012138 20181231 2018 PRICE (T. ROWE) GROUP 7689.3000 1837.5000 5372.6000 012140 20181231 2018 NATIONAL RETAIL PROPERTIES 7103.4380 292.4470 624.4710 012141 20180630 2018 MICROSOFT CORP 258848.0000 16571.0000 110360.0000 012142 20180531 2017 ORACLE CORP 137264.0000 3825.0000 39831.0000 012151 20180630 2018 COTY INC 22630.2000 -168.8000 9398.0000 012171 20180131 2017 TECH DATA CORP 12652.6360 116.6410 36775.0110 012181 20181231 2018 REPLIGEN CORP 774.6210 16.6170 194.0320 012198 20181231 2018 CALFRAC WELL SERVICES LTD 1782.6570 -18.1880 2256.4260 012215 20181231 2018 CYPRESS SEMICONDUCTOR CORP 3693.2150 354.5920 2483.8400 012234 20180131 2017 SIGMA DESIGNS INC 96.0970 -120.0410 65.9050 012250 20181231 2018 AMAG PHARMACEUTICALS INC 1175.4590 -65.7610 474.0020 012252 20181231 2018 XOMA CORP 63.7850 -13.3430 5.2990 012262 20181231 2018 ASTEC INDUSTRIES INC 855.4570 -60.4490 1246.9140 012266 20181231 2018 WERNER ENTERPRISES INC 2083.5040 168.1480 2457.9140 012294 20181231 2018 MPLX LP 22779.0000 1818.0000 6185.0000 012304 20180930 2018 DLH HOLDINGS CORP 62.5410 1.8360 133.2360 012312 20181231 2018 BNSF RAILWAY CO 83955.0000 6439.0000 22999.0000 012320 20181231 2018 EUROSITE POWER INC 11.6990 -0.8390 4.4380 012321 20181231 2018 VISTA GOLD CORP 22.1260 -8.7140 0.0000 012368 20181231 2018 SCA-SVENSKA CELLULOSA AB 6813.1990 411.7240 2327.2160 012377 20181231 2018 RESEARCH FRONTIERS INC 4.0590 -2.6860 1.4890 012379 20180430 2017 AMERICAN WOODMARK CORP 1645.3450 63.1410 1250.2740 012383 20181231 2018 NORSK HYDRO ASA 18675.1830 491.0670 18389.2660 012384 20181231 2018 ROYAL DUTCH SHELL PLC 399194.0000 23352.0000 388379.0000 012389 20181231 2018 HARLEY-DAVIDSON INC 10665.6640 531.4510 5716.8750 012392 20181231 2018 SKYWEST INC 6313.2120 280.3720 3221.6790 012395 20181031 2018 TOLL BROTHERS INC 10244.5900 748.1510 7461.0490 012403 20180131 2017 FREDS INC 597.5650 -150.1850 1805.4050 012407 20180630 2018 U S GLOBAL INVESTORS INC 28.9320 0.6470 6.2610 012421 20180131 2017 TRANS WORLD ENTMT CORP 247.9060 -42.5530 442.8560 012428 20181231 2018 PORTLAND GENERAL ELECTRIC CO 8110.0000 212.0000 1991.0000 012432 20181231 2018 HI-CRUSH PARTNERS LP 1433.8380 137.5950 842.8400 012433 20180930 2018 MERIDIAN BIOSCIENCE INC 251.3770 23.8490 213.5710 012441 20181231 2018 GARTNER INC 6201.4740 122.4560 3975.4540 012445 20181231 2018 WATTS WATER TECHNOLOGIES INC 1653.7000 128.0000 1564.9000 012458 20180630 2018 PRO-DEX INC/CO 19.9170 1.6210 22.4650 012459 20181231 2018 NVR INC 3165.9330 797.1970 7189.6520 012471 20181231 2018 WORLD FUEL SERVICES CORP 5676.9000 127.7000 39750.2000 012482 20180930 2018 CLEARFIELD INC 74.2290 4.2750 77.6510 012485 20181231 2018 ALTICE USA INC 33613.8080 18.8330 9566.6080 012522 20181231 2018 RADA ELECTRONIC INDS 53.5020 0.1630 28.0320 012540 20181130 2018 ADOBE INC 18768.6820 2590.7740 9030.0080 012544 20181231 2018 ST JOE CO 870.9620 32.3690 110.2760 012545 20181231 2018 HARTE HANKS INC 125.1750 17.5500 284.6280 012555 20181231 2018 INTERSTATE POWER & LIGHT CO 8411.4000 274.2000 2042.3000 012556 20181231 2018 PURE MULTI-FAMILY REIT LP 1191.3680 46.0260 109.6350 012564 20181231 2018 CLEVELAND ELECTRIC ILLUM 4031.0000 208.0000 1062.0000 012568 20180930 2018 DAILY JOURNAL CORP 263.9980 8.2010 40.7030 012573 20181231 2018 HST GLOBAL INC 0.0000 -0.1780 0.0000 012575 20180331 2017 CYANOTECH CORP 29.7070 1.0250 34.1150 012578 20181231 2018 VALHI INC 2709.6000 262.2000 1820.1000 012589 20181231 2018 ENCOMPASS HEALTH CORP 5175.0000 292.3000 4277.3000 012597 20180131 2017 LAKELAND INDUSTRIES INC 94.5310 0.4400 95.9870 012598 20181231 2018 P.A.M. TRANSPORTATION SVCS 466.0660 23.9940 533.2610 012603 20181231 2018 CNO FINANCIAL GROUP INC 31439.8000 -315.0000 4313.5000 012612 20181231 2018 DAYTON POWER & LIGHT INC 1819.6000 86.7000 738.7000 012615 20181231 2018 M/I HOMES INC 2021.5810 107.6630 2286.2820 012616 20180331 2017 WACOAL HOLDINGS CORP 2811.0550 91.7610 1842.9850 012625 20181231 2018 MARTEN TRANSPORT LTD 753.9040 55.0270 787.5940 012635 20181231 2018 FISERV INC 11262.0000 1187.0000 5823.0000 012647 20181231 2018 BLACKHEATH RESOURCES INC 0.0770 -0.3070 0.0000 012673 20181231 2018 BARCLAYS PLC 1444369.1840 2735.0770 34008.7600 012684 20181231 2018 HEMACARE CORP 28.2310 4.5160 28.5060 012686 20181231 2018 JURA ENERGY CORP 53.8890 0.0090 11.9030 012689 20181130 2018 KB HOME 5073.5710 170.3650 4547.0020 012705 20180331 2017 LEVON RESOURCES LTD 57.9360 -5.8060 0.0000 012711 20180930 2018 CEL-SCI CORP 29.5860 -31.8370 0.4770 012713 20181231 2018 ABEONA THERAPEUTICS INC 174.3990 -56.6710 2.9980 012717 20181031 2018 ANIXA BIOSCIENCES INC 6.4490 -13.9960 1.1130 012719 20181231 2018 APYX MEDICAL CORP 95.6100 64.0090 16.6860 012722 20181031 2018 INTERNATIONAL BALER CORP 11.0460 0.3100 11.1140 012726 20181231 2018 UNUM GROUP 61875.6000 523.4000 11599.2000 012731 20180630 2018 VERITEC INC 0.1510 -0.0180 0.4980 012743 20180331 2017 DIAMOND ESTATES WINES & SPIR 42.1950 0.0080 34.2710 012749 20181231 2018 PUBLIC SERVICE ELEC & GAS CO 31109.0000 1067.0000 6471.0000 012756 20181231 2018 COCA-COLA EUROPEAN PARTNERS 20855.4540 1040.7120 13186.9300 012761 20181231 2018 SUNOPTA INC 896.7380 -109.2050 1260.8520 012778 20181130 2018 PACTON GOLD INC 9.4080 -7.0650 0.0000 012785 20181231 2018 PILGRIM'S PRIDE CORP 5931.2020 247.9450 10937.7840 012796 20181231 2018 CORELOGIC INC 4168.9900 121.8640 1788.3780 012807 20181231 2018 GLOBAL TECH INDS GROUP INC 0.1910 -2.8830 0.0000 012818 20180630 2018 ISORAY INC 7.4550 -6.7000 5.9230 012825 20180930 2018 J & J SNACK FOODS CORP 932.0130 103.5960 1138.2650 012833 20181231 2018 DELEK LOGISTICS PARTNERS LP 624.5930 90.1820 657.6090 012840 20181231 2018 HEARTLAND EXPRESS INC 806.2130 72.6770 610.8030 012850 20181231 2018 CERNER CORP 6708.6360 630.0590 5366.3250 012860 20181231 2018 LAURION MINERALS EXPL INC 0.2870 -1.4350 0.0000 012874 20181231 2018 ICAD INC 31.7370 -9.0170 25.6210 012886 20180630 2018 TWENTY-FIRST CENTURY FOX INC 53831.0000 4464.0000 30400.0000 012888 20181231 2018 GLOBAL X SUPERINCM PFD ETF 012889 20181231 2018 VANECK VECTORS PFD SEC EX FI 012892 20181231 2018 SUNOCO LP 4879.0000 -207.0000 16994.0000 012909 20181231 2018 MARKEL CORP 33306.2630 -128.1800 6843.2090 012915 20181231 2018 ORASURE TECHNOLOGIES INC 315.5710 20.3960 181.7430 012926 20181231 2018 FRP HOLDINGS INC 505.4880 124.4720 22.0220 012932 20181231 2018 INVS DWA SM CP MOM ETF 012934 20181231 2018 PROSHARES ULTRASH AUSTRL DLR 012942 20181231 2018 REGENERX BIOPHARMACEUTICALS 0.2810 -1.9940 0.0700 012945 20180930 2018 PLEXUS CORP 1932.6420 13.0400 2873.5080 012956 20181231 2018 INCOME OPPORTUNITY RLTY INVS 96.1230 8.2100 4.8800 012964 20181231 2018 CADIZ INC 69.3090 -26.2730 0.4400 012972 20180930 2018 INGLES MARKETS INC -CL A 1824.9110 97.3650 4092.8050 012976 20180131 2017 SEARS HOMETOWN & OUTLET STR 412.6880 -95.0570 1719.9510 012986 20181231 2018 K2 GOLD CORPORATION 3.1500 -1.0060 0.0000 012987 20181231 2018 XPRESSPA GROUP INC 30.5840 -37.2050 50.0940 012993 20181231 2018 STRATEGY SHRS US MKT ROTATN 013030 20181231 2018 SIEM INDUSTRIES INC 4086.7870 -29.2310 565.6560 013041 20181231 2018 SYNOVUS FINANCIAL CORP 32669.1920 428.4760 1624.3980 013071 20181231 2018 RADNET INC 1109.3300 32.2430 975.1460 013089 20180831 2018 SUSTAINCO INC 6.0120 -0.1240 13.6870 013092 20180930 2018 JACK IN THE BOX INC 823.3970 121.3710 869.6900 013106 20180331 2017 RICH PHARMACEUTICALS INC 0.0370 -1.6920 0.1150 013125 20181231 2018 HEALTHPEAK PROPERTIES INC 12718.5530 1061.0930 1844.0950 013128 20180731 2018 ECOLOGY AND ENVIRONMENT INC 52.8290 -0.3080 90.6840 013141 20180930 2018 GRAND PEAK CAPITAL CORP 12.6590 -0.7830 0.5410 013142 20181231 2018 CAPSTEAD MORTGAGE CORP 12186.5250 50.0720 276.9450 013145 20181231 2018 INTL CONSOL AIRLINES GROUP 32096.0590 3303.0300 27942.3710 013176 20180228 2017 SONO-TEK CORP 11.7790 0.3680 11.0080 013184 20181231 2018 CYTRX CORP 22.9260 -12.7140 0.2500 013189 20181231 2018 CEDAR REALTY TRUST INC 1222.9010 3.8890 152.0200 013200 20181031 2018 PHOTRONICS INC 1110.0090 42.0550 535.2760 013235 20181231 2018 IMMUCELL CORP 32.7310 -2.3220 10.9860 013239 20181231 2018 REPRO MEDSYSTEMS INC 10.5450 0.9110 17.3540 013251 20181231 2018 BROAD STREET REALTY INC 0.1920 -0.6030 0.0000 013252 20180930 2018 GOGOLD RESOURCES INC 83.4490 -56.4800 27.1660 013312 20180630 2018 BHP GROUP LTD 111993.0000 3705.0000 43885.0000 013323 20181031 2018 SANDERSON FARMS INC 1659.4400 61.4310 3236.0040 013341 20181231 2018 PROGRESSIVE CORP-OHIO 46575.0000 2615.3000 31954.7000 013342 20181231 2018 RLI CORP 3105.0650 64.1790 822.5180 013353 20181231 2018 WISCONSIN ELECTRIC POWER CO 13538.3000 359.5000 3625.0000 013354 20180228 2017 VOXX INTERNATIONAL CORP 575.6440 35.3040 507.0920 013358 20180630 2018 BENTON RESOURCES INC 8.8920 2.0730 0.0000 013360 20181231 2018 STARCO BRANDS INC 0.0480 -0.4420 0.1260 013362 20180131 2017 NAKED BRAND GROUP INC 4.5660 -5.7900 2.8600 013381 20180131 2017 DESTINATION XL GROUP INC 240.4050 -18.8260 467.9760 013400 20181231 2018 AVINO SILVER & GOLD MINS LTD 108.5880 1.6260 34.1160 013421 20181231 2018 CADENCE DESIGN SYSTEMS INC 2468.6540 345.7770 2138.0220 013427 20181231 2018 BERKSHIRE HATHAWAY ENERGY CO 92189.0000 2568.0000 19787.0000 013428 20181231 2018 MIDAMERICAN FUNDING LLC 19202.0000 669.0000 3053.0000 013431 20181231 2018 BERRY PETROLEUM 1692.2630 147.1020 586.5570 013453 20181231 2018 OPPENHEIMER HOLDINGS INC 2240.3140 28.8920 958.1540 013460 20181231 2018 PEDEVCO CORP 67.5250 53.6070 4.5230 013480 20181231 2018 EBIX INC 1610.9470 93.1390 497.8260 013484 20181231 2018 SOLIGENIX INC 10.4920 -8.9000 5.2420 013498 20181130 2018 CARNIVAL CORPORATION & PLC 42401.0000 3152.0000 18881.0000 013506 20181231 2018 QVC INC 14856.0000 882.0000 11282.0000 013510 20181231 2018 DUKE REALTY CORP 7804.0240 383.7290 986.5480 013520 20181231 2018 CALEDONIA MINING CORP PLC 125.6930 10.7660 68.3990 013526 20181231 2018 BUCKEYE PARTNERS LP 9355.5500 -59.0380 4108.2750 013558 20181231 2018 NORTH AMERICAN NICKEL INC 67.5000 -3.0220 0.0000 013561 20181231 2018 MBIA INC 8076.0000 -296.0000 138.0000 013562 20181231 2018 BRANDYWINE REALTY TRUST 4098.5210 136.3240 533.8170 013570 20181231 2018 MIDDLEBY CORP 4549.7810 317.1520 2722.9310 013579 20181231 2018 EQUITY COMMONWEALTH 3530.7720 272.8130 245.9540 013580 20181231 2018 UNIVERSAL HEALTH RLTY INCOME 483.7560 24.1960 77.9810 013582 20181231 2018 CPS TECHNOLOGIES CORP 8.4910 -3.7060 21.5810 013599 20181231 2018 CELGENE CORP 35480.0000 4046.0000 15281.0000 013602 20180430 2017 AMERICA'S CAR-MART INC 455.5840 36.4690 537.5280 013619 20180331 2017 ABIOMED INC 786.3750 112.1700 593.7490 013623 20181231 2018 CONMED CORP 1369.1380 40.8540 859.6340 013631 20181231 2018 ETHEMA HEALTH CORP 12.6690 -8.1790 0.4330 013646 20180131 2017 TIFFANY & CO 5468.1000 370.1000 4169.8000 013649 20180930 2018 NATIONAL HOLDINGS CORP 68.4490 -11.5100 211.1150 013664 20181231 2018 GCI LIBERTY INC 8660.8220 -873.3030 739.7620 013665 20180331 2017 HAMILTON BANCORP INC/MD 525.5330 -6.0490 19.1430 013679 20180630 2018 ARC GROUP WORLDWIDE INC 89.9330 -13.1800 82.4380 013683 20181231 2018 TELEFONICA SA 130572.1350 3813.6540 56347.2800 013695 20181231 2018 FIRST TR ETF IV MULTI ASSET 013696 20181231 2018 FIRST TR ETF IV NASDAQ TECH 013700 20181231 2018 DENTSPLY SIRONA INC 8687.0000 -1011.0000 3986.3000 013709 20181231 2018 ICAHN ENTERPRISES LP 23396.0000 1507.0000 11693.0000 013710 20181231 2018 CEDAR FAIR -LP 2024.1830 126.6530 1348.5300 013712 20181231 2018 ALERIS CORP 2779.4000 -91.6000 3445.9000 013714 20181231 2018 VIACOMCBS INC 21859.0000 1960.0000 14514.0000 013721 20181231 2018 ZOETIS INC 10777.0000 1428.0000 5853.0000 013733 20181231 2018 PSYCHEMEDICS CORP 24.9740 4.5840 42.6740 013736 20181231 2018 COLUMBIA BEYOND BRICS ETF 013759 20181231 2018 MERITAGE HOSPITALITY GROUP 310.8550 13.0080 435.2980 013765 20180630 2018 NATURAL ALTERNATIVES 85.2070 5.0510 132.4370 013782 20180331 2017 MULTI-COLOR CORP 2902.9760 71.9510 1300.9120 013786 20181231 2018 HERON THERAPEUTICS INC 462.1790 -178.8400 77.4740 013794 20181231 2018 THERMOGENESIS HOLDINGS INC 14.6110 -39.7160 9.6720 013824 20180930 2018 FAIR ISAAC CORP 1255.0790 142.4150 1032.4750 013825 20181231 2018 RED MOON RESOURCES INC 2.1020 -0.1960 0.0000 013835 20181231 2018 REGULUS THERAPEUTICS INC 27.9270 -48.7090 0.0720 013837 20181231 2018 ISHARES US HI DIV EQ IDX ETF 013839 20181231 2018 CAMBREX CORP 1223.4280 92.4180 531.1850 013861 20181231 2018 TILE SHOP HOLDINGS INC 297.6300 10.4420 357.2540 013871 20181231 2018 SUMMIT MIDSTREAM PARTNERS LP 3020.5620 42.1830 506.6530 013886 20181231 2018 INVESCO TACTICAL BOND ETF 013888 20181231 2018 MR COOPER GROUP INC 16973.0000 1038.0000 1790.0000 013906 20180930 2018 JOHNSON OUTDOORS INC -CL A 395.9360 40.6690 544.2680 013913 20181231 2018 GLOBAL HEALTHCARE REIT 38.2960 -1.9920 3.6530 013935 20181231 2018 BLACKROCK MUNI 30 TARG TERM 013948 20181231 2018 CONSUMERS ENERGY CO 22025.0000 705.0000 6464.0000 013962 20180731 2018 FERRELLGAS PARTNERS -LP 1363.2810 -254.5810 2073.1420 013963 20181231 2018 VECTOR GROUP LTD 1549.5040 58.1050 1400.4260 013970 20181231 2018 TVA GROUP INC -CL B 534.5750 8.3120 551.9100 013971 20181231 2018 METHANEX CORP 4608.9990 568.9820 3931.8470 013982 20180228 2017 EYECARROT INNOVATIONS CORP 1.6800 -2.7130 0.0990 013988 20181231 2018 SCHWAB (CHARLES) CORP 296482.0000 3507.0000 10989.0000 013992 20181231 2018 EXTENDICARE INC 896.3240 31.7380 1120.0070 013994 20181231 2018 HUSKY ENERGY INC 35225.0000 1457.0000 22252.0000 013997 20181231 2018 TORSTAR CORP -CL B 426.7920 -31.5240 543.3910 014010 20181231 2018 TRANSGLOBE ENERGY CORP 318.2960 15.6770 169.1760 014018 20180731 2018 QUARTZ MOUNTAIN RESOURCES 0.0750 -0.2340 0.0000 014027 20181231 2018 CLEAN HARBORS INC 3738.3210 65.6360 3300.3030 014033 20180331 2017 AMIRA NATURE FOODS LTD 512.8270 -78.2220 413.9010 014034 20181130 2018 SMART EMPLOYEE BENEFITS INC 46.1110 -12.9760 77.0790 014042 20181231 2018 CANFOR CORP 3845.1000 354.9000 5044.4000 014043 20181231 2018 PACCAR FINANCIAL CORP 9295.3000 92.5000 707.5000 014062 20181231 2018 CCL INDUSTRIES -CL B 7027.6000 466.8000 5161.5000 014065 20181231 2018 CASCADES INC 4951.0000 59.0000 4649.0000 014078 20181231 2018 BOMBARDIER INC -CL B 24958.0000 232.0000 16236.0000 014084 20181231 2018 ALBANY INTL CORP -CL A 1417.9920 82.8910 982.4790 014088 20181231 2018 AEP GENERATING CO 667.2000 30.4380 359.9480 014089 20181231 2018 FIRST TRUST DRSY WRT PPL PTL 014099 20181231 2018 TRUE NORTH COML REALEST INV 939.3530 49.6200 87.0680 014107 20181231 2018 JONES FINANCIAL COS -LP 15815.0000 0.0000 8594.0000 014108 20181231 2018 CYBEROPTICS CORP 69.7000 2.8270 64.7200 014112 20180630 2018 FRANKLIN WIRELESS CORP 25.1370 -2.0920 30.0660 014113 20180930 2018 MITEK SYSTEMS INC 127.1500 -11.8070 63.5590 014118 20181231 2018 ATRIUM MORTGAGE INVESTMENT 699.7500 33.7690 58.3160 014140 20181231 2018 BANCO SANTANDER SA 1670715.8510 8941.6500 67686.3460 014154 20181231 2018 LG&E AND KU ENERGY LLC 15412.0000 445.0000 3214.0000 014155 20181231 2018 VANTAGE DRILLING INTL 1129.5620 -141.4680 225.7470 014163 20181231 2018 MCCLATCHY CO -CL A 1295.3010 -79.7570 807.2260 014172 20181231 2018 FULTON FINANCIAL CORP 20682.1520 208.3930 954.0390 014192 20181231 2018 GAINSCO INC 408.6160 20.2090 393.5420 014219 20181231 2018 BANCORPSOUTH BANK 18001.5400 221.3170 932.5300 014225 20181231 2018 FASTENAL CO 3321.5000 751.9000 4965.1000 014229 20181231 2018 TAT TECHNOLOGIES LTD 103.2870 -4.4080 93.1780 014253 20181231 2018 WESTAMERICA BANCORPORATION 5568.5260 71.5640 199.2870 014256 20180630 2018 MAXIM INTEGRATED PRODUCTS 4451.5610 467.3180 2480.0660 014269 20181231 2018 HERBALIFE NUTRITION LTD 2789.8000 296.6000 4891.8000 014275 20181231 2018 FIRST REPUBLIC BANK 99205.2040 853.8280 3575.0510 014282 20181231 2018 AMPHENOL CORP 10044.9000 1205.0000 8202.0000 014304 20181231 2018 AKORN INC 1495.2570 -401.9090 694.0180 014309 20181231 2018 INTER PARFUMS INC 799.1670 53.7930 675.5740 014311 20181231 2018 POLARIS INC 4124.9150 335.2570 6082.5400 014312 20180430 2017 EMPIRE CO LTD -CL A 8662.0000 159.5000 24238.5000 014313 20181231 2018 NORBORD INC 1942.0000 371.0000 2424.0000 014320 20181231 2018 INTERCEPT PHARMA INC 509.1670 -309.2420 179.8040 014326 20181231 2018 ONEX CORP 61973.0910 -904.6870 32455.4680 014330 20181231 2018 WEST FRASER TIMBER CO 4791.0000 810.0000 6118.0000 014333 20181231 2018 IGM FINANCIAL INC 15608.7140 776.1680 3239.1810 014352 20181231 2018 SNC-LAVALIN GROUP INC 12939.6920 -1316.8980 9879.9190 014353 20180831 2018 SHAW COMMUNICATIONS INC-CL B 14424.0000 60.0000 5269.0000 014359 20181231 2018 PIONEER NATURAL RESOURCES CO 17903.0000 978.0000 9379.0000 014369 20181231 2018 US CELLULAR CORP 7274.0000 150.0000 3967.0000 014370 20181231 2018 MANPOWERGROUP 8519.8000 556.7000 21991.2000 014390 20181231 2018 FORTIS INC 53051.0000 1166.0000 8390.0000 014391 20181231 2018 TRANSALTA CORP 9428.0000 -198.0000 2249.0000 014394 20181231 2018 WILMINGTON CAP MGMT -CL A 24.9640 1.4270 0.4400 014401 20181231 2018 INVESTORS TITLE CO 244.2680 21.8920 156.2590 014403 20181231 2018 DYNEX CAPITAL INC 3886.0890 7.0230 85.1110 014412 20181231 2018 SOTHEBY'S 2689.0880 108.6340 1035.7400 014418 20181231 2018 MGM RESORTS INTERNATIONAL 30210.7060 445.4460 11763.0960 014433 20181231 2018 CANADIAN UTILITIES -CL A 21819.0000 634.0000 4377.0000 014435 20181231 2018 ISHARES MSCI FRONTIER 100 014437 20181231 2018 ATLANTIC CITY ELECTRIC CO 3699.0000 75.0000 1236.0000 014447 20181231 2018 LVMH MOET HENNESSY LOUIS V 85065.8910 7274.6790 53610.9750 014451 20181231 2018 QUANTRX BIOMEDICAL CP 0.5820 -0.7370 0.0000 014477 20181231 2018 WASTE MANAGEMENT INC 22650.0000 1925.0000 14914.0000 014489 20180131 2017 DELL TECHNOLOGIES INC 122281.0000 -3728.0000 78660.0000 014501 20180930 2018 NUZEE INC 2.9830 -3.5770 1.3890 014507 20181231 2018 ADVISORSHARES STAR GLB BYWRT 014517 20181231 2018 TMX GROUP LTD 31657.9000 286.0000 817.1000 014535 20181231 2018 EW SCRIPPS -CL A 2130.0610 20.3810 1208.4250 014538 20181231 2018 TEVA PHARMACEUTICALS 60683.0000 -2150.0000 18854.0000 014551 20181231 2018 SILVERCREST ASSET MGT 133.3630 9.6300 98.6730 014561 20180630 2018 II-VI INC 1761.6610 88.0020 1158.7940 014563 20181231 2018 MERCER INTL INC 1975.7350 128.5890 1457.7180 014567 20180131 2017 CORAL GOLD RESOURCES LTD 21.9380 2.0150 0.0000 014580 20181231 2018 WISCONSIN POWER & LIGHT 6152.5000 208.1000 1452.6000 014590 20181231 2018 FREEPORT-MCMORAN INC 42216.0000 2602.0000 18628.0000 014592 20181231 2018 ALLIANCEBERNSTEIN HOLDING LP 1490.7010 242.3970 270.6470 014603 20180430 2017 AVID BIOSERVICES INC 95.7600 -21.8130 53.6210 014605 20181231 2018 WPP PLC 43164.3840 1354.6660 19885.2590 014620 20181231 2018 ELECTROLUX AB 10949.9090 428.1530 13967.4580 014624 20181231 2018 OFFICE DEPOT INC 6166.0000 104.0000 11015.0000 014639 20181231 2018 NEW ENGLAND REALTY ASSC -LP 247.0350 4.1690 58.0140 014659 20181031 2018 BANCROFT FUND LTD 014661 20181231 2018 CENTRAL SECURITIES CORP 014666 20180930 2018 ELLSWORTH GRWTH INCM FD LTD 014667 20181031 2018 ABERDEEN ASIA PACIFIC INCOME 014672 20181031 2018 ABERDEEN AUSTRALIA EQTY FD 014681 20180831 2018 TEMPLETON EMERGING MKTS FUND 014686 20180331 2017 ASIA PACIFIC FUND 014691 20181231 2018 CORNERSTONE STRAT VALUE FD 014692 20181130 2018 MFS HIGH YIELD MUNICIPAL TR 014694 20180831 2018 TAIWAN FUND INC 014698 20180331 2017 INSIGHT SELECT INCOME FD 014700 20181231 2018 DNP SELECT INCOME FUND INC 014701 20181231 2018 CORNERSTONE TOTAL RETURN FD 014703 20181231 2018 CREDIT SUISSE ASST INCOME FD 014708 20181231 2018 GABELLI EQUITY TRUST 014710 20181231 2018 EUROPEAN EQUITY FUND INC 014714 20181231 2018 LIBERTY ALL-STAR GROWTH FUND 014715 20181231 2018 JOHN HANCOCK INVESTORS TRUST 014716 20180930 2018 TEKLA HEALTHCARE INVESTORS 014718 20181231 2018 SWISS HELVETIA FUND 014728 20180630 2018 KOREA FUND 014729 20181231 2018 LIBERTY ALL-STAR EQUITY 014733 20181130 2018 MFS GVT MKTS INCOME TR 014734 20181031 2018 MFS INTERM INCOME SBI 014735 20181031 2018 MFS MULTIMARKET INCOME TR 014737 20181031 2018 MFS MUNICIPAL INC TR 014739 20181231 2018 BARINGS CORPORATE INVESTORS 014740 20181031 2018 MEXICO FUND INC 014743 20181231 2018 NEW AMERICA HI INCOME FUND 014747 20181031 2018 NUVEEN MUNICIPAL INCOME FUND 014748 20181031 2018 NUVEEN MUNI VALUE FUND INC 014749 20180930 2018 NUVEEN N Y MUNI VALUE FUND 014752 20181231 2018 WESTERN ASST INV GRD INCM FD 014753 20181231 2018 ADAMS NATURAL RESOURCES FUND 014757 20180831 2018 HIGH INCOME SECURITIES FUND 014760 20180930 2018 PUTNAM MASTER INTERM INCOME 014763 20181231 2018 ROYCE VALUE TRUST 014769 20181231 2018 TCW STRATEGIC INCOME FUND 014770 20180831 2018 TEMPLETON GLOBAL INCOME FUND 014779 20180930 2018 BNY MELLON STRATEGIC MUNS IN 014790 20181231 2018 MERITAGE HOMES CORP 3365.4790 227.3320 3528.5810 014793 20181231 2018 ARCH COAL INC 1887.0600 312.5770 2451.7870 014794 20181231 2018 CORE MOLDING TECHNOLOGIES 201.1980 -4.7820 269.4850 014802 20180930 2018 NATIONAL AUSTRALIA BK 583794.5620 4020.2790 24711.6130 014804 20180731 2018 PUTNAM PREMIER INCOME TR 014822 20181231 2018 BERKLEY (W R) CORP 24895.9770 640.7490 7582.3020 014824 20181231 2018 CINCINNATI FINANCIAL CORP 21935.0000 287.0000 5407.0000 014828 20181231 2018 OLD REPUBLIC INTL CORP 19327.1000 370.5000 6021.8000 014846 20181231 2018 BLACKSTONE/GSO STRATEGIC CRD 014847 20181130 2018 CUSHING RENAISSANCE FUND 014865 20181231 2018 LGBTQ LOYALTY HOLDINGS INC 0.0420 -0.8350 0.0030 014869 20181231 2018 FLEXSHARES MS DEV EX USF FD 014879 20181231 2018 FLEXSHARES MS EM FAC TILT FD 014891 20181231 2018 MGP INGREDIENTS INC 277.8920 37.2840 376.0890 014894 20180331 2017 VODAFONE GROUP PLC 179393.0000 3005.0000 57375.0000 014898 20181231 2018 3D SYSTEMS CORP 825.8320 -45.5050 687.6600 014912 20181231 2018 SOUTHERN CALIFORNIA EDISON 56574.0000 -189.0000 12611.0000 014913 20180228 2017 AURA SYSTEMS INC 1.0400 1.7010 0.0000 014924 20181231 2018 NAM TAI PROPERTY INC 318.1070 -13.2540 0.4930 014934 20181231 2018 DEVON ENERGY CORP 19566.0000 3064.0000 10734.0000 014954 20180831 2018 LINDSAY CORP 500.2560 20.2770 547.7050 014957 20180630 2018 AFTERMASTER INC 1.1510 -4.2530 1.6500 014960 20181231 2018 LABORATORY CP OF AMER HLDGS 16185.3000 883.7000 11333.4000 014966 20181231 2018 VIRGINIA ENERGY RESOURCES 23.3990 -0.5860 0.0000 014969 20180930 2018 BNY MELLON MUNICIPAL INCOME 014971 20180831 2018 BLACKROCK MUNIVEST FUND INC 014983 20180430 2017 CHAMPIONS ONCOLOGY INC 8.0780 -1.4760 20.2410 014985 20181231 2018 VASO CORP 50.4740 -3.7340 73.9800 014995 20181130 2018 BOULDER GROWTH & INC FUND 014999 20181231 2018 ACE AVIATION HOLDINGS INC 6.9450 -0.1130 0.0000 015000 20180331 2017 ANDREW PELLER LTD 457.7800 30.1170 363.8970 015016 20181231 2018 PHOENIX CANADA OIL CO LTD 8.9490 -0.6640 0.0010 015020 20181231 2018 TOROMONT INDUSTRIES LTD 3234.5310 251.9840 3504.2360 015022 20181231 2018 CANADIAN GENERAL INVESTMENTS 752.8150 -73.4230 16.9920 015024 20180331 2017 UNITED CORPORATIONS LTD 1771.8510 102.8370 41.5440 015027 20181231 2018 TOR MINERALS INTL INC 36.6830 -0.8470 39.4340 015030 20180930 2018 CONSOL HCI HOLDINGS -CL B 1.1560 -0.3280 0.0790 015037 20181231 2018 GOLDCORP INC 16967.0000 -4149.0000 3032.0000 015038 20181231 2018 INTERFOR CORP 1529.5040 111.6780 2186.5670 015042 20181231 2018 PARKLAND FUEL CORP 5661.0000 206.0000 14442.0000 015044 20180131 2017 WORKDAY INC 4947.4240 -321.2220 2143.0500 015050 20180331 2017 HEROUX-DEVTEK INC 632.1620 13.6740 386.5640 015055 20181231 2018 CANADIAN NATURAL RESOURCES 71559.0000 2591.0000 21027.0000 015059 20181231 2018 MELCOR DEVELOPMENT LTD 2023.0760 64.2730 268.7250 015060 20181231 2018 CALLON PETROLEUM CO/DE 3979.1730 300.3600 587.6240 015070 20181231 2018 SUNCOR ENERGY INC 89579.0000 3293.0000 38542.0000 015082 20181231 2018 SENVEST CAPITAL INC 2756.9700 -140.0860 -111.4570 015083 20181031 2018 TRANSCONTINENTAL INC -CL A 3782.2000 213.4000 2623.5000 015087 20181231 2018 LIFEWAY FOODS INC 56.8070 -3.0860 103.3500 015092 20181231 2018 CEC ENTERTAINMENT INC 1666.1650 -20.4610 896.0660 015096 20180131 2017 WALL FINANCIAL CORP 1316.0080 12.4260 295.7140 015098 20180430 2017 BECKER MILK CO LTD -CL B 38.8000 2.4470 3.2930 015101 20181231 2018 MFA FINANCIAL INC 12420.3270 301.8010 608.1760 015111 20181231 2018 RPT REALTY 1928.4400 17.6190 266.1750 015129 20181231 2018 LKA GOLD INC 0.6620 -1.5900 0.0000 015136 20180331 2017 TOYOTA MOTOR CREDIT CORP 120546.0000 3410.0000 11856.0000 015142 20181231 2018 ISTAR INC 5014.2770 -32.2620 803.1150 015143 20181031 2018 BLACKROCK INCOME TRUST INC 015146 20181231 2018 IQ HEDGE MKT NEUTRAL TRK ETF 015149 20181231 2018 MADISON COUNTY FINANCIAL INC 411.2930 5.5800 19.4110 015153 20181231 2018 FEDERAL AGRICULTURE MTG CP 18694.3280 108.0800 556.0240 015171 20181231 2018 OGLETHORPE POWER CORP 12183.2680 51.1990 1480.1130 015172 20181231 2018 FIAT CHRYSLER AUTOMOBILES NV 110909.6640 4130.7910 126410.4330 015178 20181031 2018 VITRO DIAGNOSTICS INC 0.8260 -0.3130 0.5240 015181 20181231 2018 BBVA 774739.6050 6095.4350 46008.8550 015197 20181231 2018 CHEMICAL FINANCIAL CORP 21498.3410 284.0200 924.5320 015199 20181231 2018 1ST SOURCE CORP 6293.7450 82.4140 354.3660 015201 20181231 2018 FIRST COBALT CORP 204.6010 -26.8220 0.0000 015208 20181231 2018 FEDERAL HOME LOAN MORTG CORP 2063060.0000 9235.0000 72544.0000 015210 20181231 2018 VIRTUS GLOBAL DIV & INCM FD 015211 20181231 2018 DREAM INDUSTRIAL REIT 2160.5750 157.5280 194.2050 015212 20181231 2018 CROSSAMERICA PARTNERS LP 866.9220 5.2510 2347.9880 015226 20181130 2018 DWS MUNICIPAL INCOME TRUST 015240 20181231 2018 WESTWATER RESOURCES INC 29.9580 -35.6840 0.0000 015247 20181231 2018 VALERO ENERGY CORP 50155.0000 3122.0000 111407.0000 015252 20181231 2018 TRIMAS CORP 1100.5200 83.3000 877.1400 015267 20181231 2018 IDEX CORP 3473.8570 410.5730 2483.6660 015305 20181231 2018 MICHIGAN CONSOLIDATED GAS CO 5350.0000 149.0000 1415.0000 015319 20181231 2018 REPSOL SA 69584.5860 2680.2050 58793.9260 015327 20180331 2017 BONSO ELECTRONICS INTL INC 24.7550 0.0040 11.5230 015334 20181231 2018 AKZO NOBEL NV 21505.7560 7641.0470 10597.1730 015337 20180228 2017 EMMIS COMMUNICATIONS CP-CL A 271.1440 82.1290 148.4870 015343 20181231 2018 MUELLER INDUSTRIES 1369.5490 104.4590 2507.8780 015350 20181231 2018 BP PRUDHOE BAY ROYALTY TRUST 1.0310 113.2820 114.3690 015362 20180930 2018 WESTPAC BANKING 636695.1760 5859.5890 27650.4550 015363 20181231 2018 TCF FINANCIAL CORP 23699.6120 304.3580 1613.1490 015364 20181231 2018 ARGO GROUP INTL HOLDINGS LTD 9558.2000 63.6000 1799.3000 015367 20180531 2017 INVESCO MUNICIPAL INCOME OPP 015372 20181130 2018 MFS HIGH INCOME MUNI TRUST 015373 20181130 2018 MFS INTERMEDIATE HIGH INCOME 015374 20181130 2018 MFS INVESTMENT GRADE MUNI TR 015377 20180831 2018 FRANKLIN UNIVERSAL TRUST 015381 20181130 2018 DWS STRATEGIC MUN INCM TRUST 015384 20181231 2018 BARINGS PARTICIPATON INVSTRS 015385 20181031 2018 WESTERN ASST MUNI HI INCM FD 015386 20180131 2017 BLACKROCK MUNIENHANCED FUND 015391 20181031 2018 PUTNAM MANAGED MUNI INCOME 015392 20180831 2018 NUVEEN MULTI-MKT INCM FD 015396 20181231 2018 SUNCOKE ENERGY PARTNERS LP 1619.1000 57.5000 892.1000 015398 20181231 2018 INVESCO HIGH INCOME TRUST II 015399 20181231 2018 PARTNERS VALUE INVMNTS LP 5495.5820 170.9720 109.2960 015414 20180630 2018 BIO-TECHNE CORP 1593.2020 126.1500 642.9930 015417 20181231 2018 BROWN & BROWN INC 6688.6680 344.2550 2014.2460 015420 20180131 2017 AMBARELLA INC 546.6490 18.8520 295.4020 015421 20181231 2018 RBC TARGET 2021 CORP BD IDX 015422 20181231 2018 FLEXSHARES READY ACCESS VAR 015444 20181231 2018 CRH PLC 40269.4830 2881.7070 30671.8060 015448 20181231 2018 DUKE ENERGY INDIANA INC 12535.0000 393.0000 3059.0000 015453 20181231 2018 37 CAPITAL INC 0.0030 -0.1610 0.0000 015459 20181231 2018 TREDEGAR CORP 707.3730 24.8420 1065.4710 015481 20180930 2018 URBANIMMERSIVE INC 7.7570 -2.7660 2.2460 015486 20181231 2018 HORIZONS ACTIVE EMRG MKT DIV 015488 20181231 2018 HORIZONS ACTIVE CDN BOND ETF 015489 20181231 2018 HUMANIGEN INC 1.3700 -12.0040 0.0000 015508 20181231 2018 ANGLO AMERICAN PLC 52196.0000 3549.0000 27610.0000 015509 20181231 2018 HSBC HLDGS PLC 2558124.0000 13727.0000 75436.0000 015520 20180131 2017 SIGNET JEWELERS LTD 5839.6000 519.3000 6253.0000 015532 20181231 2018 BNP PARIBAS 2336548.2180 8196.3220 78336.1840 015539 20181231 2018 PARATEK PHARMACEUTCLS INC 300.1920 -112.3560 17.1170 015543 20181231 2018 SRAX INC 23.1180 8.7440 9.8810 015545 20181231 2018 AVIVA PLC 548644.2110 1998.4160 22412.0830 015552 20181231 2018 DANSKE BANK AS 548847.2690 2133.1390 11917.3890 015576 20181231 2018 DEUTSCHE BANK AG 1543478.8020 305.6880 42266.1840 015580 20181031 2018 BANK OF MONTREAL 774048.0000 5450.0000 32008.0000 015581 20181031 2018 CANADIAN IMPERIAL BANK 597099.0000 5267.0000 25153.0000 015582 20181031 2018 BANK OF NOVA SCOTIA 998493.0000 8548.0000 40770.0000 015598 20181231 2018 AEGON NV 449524.5750 812.8770 23910.0410 015607 20181231 2018 POWER FINANCIAL CORP 447055.0000 2383.0000 47025.0000 015613 20180331 2017 NOMURA HOLDINGS INC 382215.9060 2065.3770 18494.8970 015617 20181231 2018 ING GROEP NV 1015558.5090 5384.4530 20645.9380 015620 20181031 2018 NATIONAL BANK CANADA 262471.0000 2145.0000 10691.0000 015633 20181031 2018 ROYAL BANK OF CANADA 1334734.0000 12400.0000 57385.0000 015634 20181231 2018 ROYAL BANK OF SCOTLAND GROUP 884802.5080 2666.2540 20130.7290 015659 20180331 2017 TOKIO MARINE HOLDINGS INC 215912.7600 2675.9230 50742.7970 015668 20180331 2017 ORIX CORP 107589.2850 2948.5410 26956.4120 015679 20181231 2018 UNITED OVERSEAS BANK LTD 284872.2620 2942.0020 10381.5670 015704 20181231 2018 THOMSON-REUTERS CORP 17047.0000 3949.0000 5501.0000 015706 20181031 2018 TORONTO DOMINION BANK 1334903.0000 11262.0000 50573.0000 015715 20181231 2018 HER IMPORTS 6.9980 -7.4780 12.1430 015724 20181231 2018 ALLIANZ SE 1027622.2950 8543.2260 119835.2860 015743 20181231 2018 DBS GROUP HOLDINGS LTD 404268.9350 4093.6970 13231.6630 015782 20181231 2018 PRUDENTIAL PLC 648268.0530 3836.2450 31774.5600 015784 20181231 2018 SOCIETE GENERALE GROUP 1499160.9610 4423.8840 52349.2970 015803 20181231 2018 NOVELION THERAPEUTICS INC 341.7150 -108.3270 130.4320 015824 20181231 2018 HERITAGE GLOBAL INC 20.6310 3.7510 23.6640 015855 20180331 2017 NORTONLIFELOCK INC 15759.0000 1138.0000 4834.0000 015889 20180930 2018 ANZ-AUSTRALIA & NEW ZEALD BK 682321.0690 4632.6580 25801.0110 015929 20181231 2018 LLOYDS BANKING GROUP PLC 1016538.6510 5482.8990 27502.4390 016004 20180831 2018 PETROTEQ ENERGY INC 51.1460 -19.7660 0.0000 016005 20181231 2018 IVANHOE MINES LTD 1884.7880 26.0980 0.0000 016006 20180630 2018 MASON GRAPHITE INC 98.9600 -1.1160 0.0000 016009 20180131 2017 SPORTSMANS WAREHOUSE HLDGS 379.6610 17.7420 809.6710 016011 20181231 2018 JOYY INC -ADR 3746.5350 238.7320 2291.9360 016012 20181231 2018 INVESCO S&P 500 HI DIV LO VL 016015 20181231 2018 QUEST RESOURCE HOLDING CORP 81.5870 -2.4390 103.8050 016018 20181231 2018 PICTON MAHONEY TACTICAL INC 016026 20181231 2018 SEADRILL PARTNERS LLC 6185.4000 56.1000 833.3000 016029 20181231 2018 TOSCANA ENERGY INCOME CORP 71.9380 -16.9500 15.1470 016041 20181231 2018 WOLFDEN RESOURCES CORP 1.2430 -5.1520 0.0000 016051 20181231 2018 ALLIANCEBERNSTEIN LP 8789.0980 757.5880 3419.7600 016058 20180831 2018 SCORE MEDIA AND GAMING INC 22.4070 -5.9140 27.7430 016066 20181231 2018 MONROE CAPITAL CORP 579.8290 5.8480 58.3840 016068 20181231 2018 BARINGS GLBL SH DUR HI YLD F 016069 20180331 2017 INVESTVIEW INC 4.6510 -14.9130 17.9170 016093 20181231 2018 STONE HARBOR EMERG MKTS TOTL 016101 20181231 2018 ABBVIE INC 59352.0000 5687.0000 32753.0000 016103 20181231 2018 SPROTT PHYSICAL PLAT & PALLA 016113 20181231 2018 ARTISAN PARTNERS ASSET MGMT 805.0140 158.3090 828.6350 016116 20181231 2018 CYRUSONE INC 5592.5000 1.2000 821.4000 016123 20180430 2017 GOLDENEYE RESOURCES CORP 0.0240 -0.0380 0.0000 016125 20181231 2018 GLOBAL MEDICAL REIT 636.0990 13.4900 53.1920 016143 20180331 2017 MOBETIZE CORP 0.1540 -1.4450 0.4380 016149 20181231 2018 OFS CAPITAL CORP 441.4210 9.5720 42.8340 016150 20181231 2018 STELLUS CAPITAL INVESTMENT 526.2870 26.1950 53.2660 016153 20181231 2018 VANGUARD CANADIAN S-T CP ETF 016154 20181231 2018 VANGUARD FTSE CDN REIT ETF 016155 20181231 2018 VANGUARD FTSE CDN DV YLD ETF 016156 20181231 2018 VANGUARD S&P500 INDX ETF CAD 016164 20181231 2018 VANGUARD S&P 500 INDEX ETF 016187 20181231 2018 EKSPORTFINANS ASA 2218.2220 8.1920 62.6530 016188 20181231 2018 COGNEX CORP 1289.6670 219.2670 806.3380 016225 20181231 2018 WESTERN MIDSTRM PRTNRS LP 9238.6430 369.4290 1990.2760 016245 20181231 2018 PEOPLE'S UNITED FINL INC 47877.3000 468.1000 1922.7000 016269 20180930 2018 ENANTA PHARMACEUTICALS INC 414.2270 71.9560 206.6250 016271 20181231 2018 SOUTH ATLANTIC BANCSHARES 630.2160 3.4570 30.1850 016305 20181231 2018 ABSA GROUP LTD 89353.8090 1105.3570 8451.3260 016306 20181231 2018 CRIUS ENERGY TRUST 581.2000 19.0450 1235.1120 016348 20181231 2018 INTESA SANPAOLO SPA 901859.8740 4636.8350 22468.6150 016384 20181231 2018 VOYA FINANCIAL INC 154682.0000 875.0000 8514.0000 016401 20180331 2017 CIRRUS LOGIC INC 1430.1170 161.9950 1532.1860 016426 20181231 2018 E-L FINANCIAL CORP LTD 21347.4350 31.1010 1066.8750 016428 20181231 2018 FAIRFAX FINANCIAL HOLDINGS 64372.1000 376.0000 16646.7000 016431 20181231 2018 GREAT-WEST LIFECO INC 427689.0000 3094.0000 44006.0000 016432 20181031 2018 LAURENTIAN BANK OF CANADA 45894.6830 224.6460 1828.2810 016453 20180531 2017 NEOGEN CORP 618.0090 63.1450 402.3990 016456 20181231 2018 HANGER INC 703.0100 -0.8580 1048.7600 016466 20180630 2018 KERR MINES INC 20.3980 -11.5680 0.0000 016476 20181130 2018 LEVI STRAUSS & CO 3542.6600 283.1420 5575.4400 016477 20181231 2018 LEAR CORP 11600.7000 1149.8000 21148.5000 016478 20181231 2018 EOG RESOURCES INC 33934.4740 3419.0400 17011.2020 016480 20181231 2018 RESPIRERX PHARMACEUTICALS 0.1240 -2.5920 0.0000 016484 20180831 2018 NUVEEN CAL MUNI VAL FD 016486 20181231 2018 BOISE CASCADE CO 1581.2480 20.4770 4995.2900 016500 20181231 2018 MIDDLEFIELD CAN-GLOBAL REIT 27.8860 1.0050 1.1670 016508 20181231 2018 BMO S&P 500 INDEX ETF 016509 20181231 2018 BMO EQL WT GLBL GOLD IND ETF 016510 20181231 2018 BMO EQUAL WEIGHT INDUSTRIALS 016511 20181231 2018 BMO LADDERED PFD SHR IDX ETF 016521 20181231 2018 TORC OIL & GAS LTD 2318.3560 16.8940 443.1040 016524 20180531 2017 AMERITEK VENTURES 0.0410 -0.6070 0.0000 016528 20181231 2018 NEXUS REIT 548.3810 38.8340 53.3270 016530 20181231 2018 ARES DYNAMIC CREDIT ALLOC FD 016531 20181231 2018 ZIX CORP 104.6400 15.4440 70.4780 016533 20181231 2018 FIRST TR MLP & ENRGY INCM FD 016535 20181231 2018 PARALLAX HEALTH SCIENCES INC 1.3640 16.2890 0.0120 016540 20181231 2018 ETFMG PRIME JUNIOR SILVR ETF 016549 20181231 2018 SERVISFIRST BANCSHARES INC 8007.3820 136.9400 346.0670 016560 20181231 2018 ALUMINA LTD 2245.1000 635.4000 0.0000 016564 20180930 2018 WALL STREET MEDIA CO 0.0080 -0.0190 0.0560 016571 20181231 2018 ABERDEEN EMRG MKT EQT INM FD 016579 20181130 2018 MFS CHARTER INCOME TR 016582 20181231 2018 NUTRIEN LTD 45502.0000 3573.0000 19636.0000 016590 20181231 2018 POWER ASSETS HOLDINGS LTD 11675.5960 975.0410 0.0000 016597 20181231 2018 LATTICE SEMICONDUCTOR CORP 623.6870 -26.3220 398.7990 016603 20181231 2018 NESTLE SA/AG 139243.7750 10299.8620 93242.4650 016607 20181231 2018 INVESCO S&P 500 DWNSD HG ETF 016608 20181231 2018 WHITEHORSE FINANCE INC 514.0950 57.3010 63.2460 016611 20181231 2018 SOPERIOR FERTILIZER CORP 34.3330 -2.4400 0.0000 016641 20181231 2018 AMERICA FIRST MULTIFAMILY-LP 982.7130 41.1400 85.4070 016648 20181231 2018 ADVANCED DISPOSAL SERVICES 3528.3000 9.4000 1558.2000 016653 20181231 2018 TAYLOR MORRISON HOME CORP 5264.4410 206.3640 4227.3930 016654 20181231 2018 NUVEEN INTER DURATION MUNI 016668 20181231 2018 ARROW FINANCIAL CORP 2988.3340 36.2790 125.4520 016671 20181231 2018 ATLANTIC AMERICAN CORP 344.2740 -0.7040 185.5530 016689 20180630 2018 NORTHEAST BANK 1157.7360 16.1660 72.9210 016698 20181231 2018 BRYN MAWR BANK CORP 4652.4850 63.7920 257.0370 016700 20181231 2018 FRONT YARD RESIDENTIAL CORP 2270.2510 -130.8350 183.0130 016702 20181231 2018 ATW TECH INC 6.9200 -0.8930 11.9850 016705 20181231 2018 CENTRAL PACIFIC FINANCIAL CP 5807.0260 59.4860 237.0980 016709 20181231 2018 PROSHARES MERGER ETF 016710 20180930 2018 DIGI INTERNATIONAL INC 371.1250 1.3030 228.3660 016714 20181231 2018 DONEGAL GROUP INC 1832.0780 -32.7600 769.1350 016716 20181231 2018 EMC INSURANCE GROUP INC 1685.4780 -7.4680 652.5900 016719 20181231 2018 BIOSTAGE INC 2.6330 -7.5290 0.0000 016720 20181231 2018 ALTISOURCE ASSET MGMT CORP 49.3670 -10.8760 15.9260 016721 20180331 2017 ELECTRONIC ARTS INC 8584.0000 1043.0000 5150.0000 016725 20181231 2018 KP TISSUE INC 105.3360 -0.1730 0.0000 016738 20181231 2018 HOUGHTON MIFFLIN HARCOURT CO 2495.1240 -94.1550 1322.4170 016745 20181231 2018 PROTHENA CORP PLC 498.7960 -155.6450 0.9550 016748 20181231 2018 CENTURY BANCORP INC/MA 5163.9350 36.2130 153.3040 016775 20181231 2018 CITIZENS INC 1615.5610 -11.0620 244.0060 016777 20181231 2018 FIRST BANCORP/NC 5864.1160 89.2890 293.0410 016781 20181231 2018 CITY HOLDING CO 4899.0120 70.0020 224.4650 016790 20181231 2018 COMMUNITY BANK SYSTEM INC 10607.2950 168.6410 587.1100 016798 20181231 2018 PGIM GLOBAL HI YIELD FND INC 016814 20181231 2018 FLEXSHARES QUAL DIV INDEX FD 016816 20181231 2018 FLEXSHARES QUAL DIV DEF FD 016817 20181231 2018 FLEXSHARES QUAL DIV DYNAMIC 016821 20181231 2018 FIRST BANCORP P R 12243.5610 201.6080 704.9610 016832 20181231 2018 GLACIER BANCORP INC 12115.4840 181.8780 587.8200 016845 20181231 2018 FIRST MERCHANTS CORP 9884.7160 159.1390 484.4030 016848 20181231 2018 RETROPHIN INC 709.1600 -102.6780 164.2460 016884 20181231 2018 HUNT COS FINANCE TRUST INC 679.3520 -5.4710 58.9550 016886 20181231 2018 HEALTH INSURANCE INNOVATIONS 432.4890 12.9940 351.0970 016889 20181231 2018 INDEPENDENT BANK CORP/MA 8851.5920 121.6220 409.6430 016890 20181231 2018 INDEPENDENT BANK CORP/MI 3353.2810 39.8390 175.5880 016909 20181231 2018 SLATE OFFICE REIT 1866.7290 77.1370 213.9280 016947 20181231 2018 ACTINIUM PHARMACEUTICALS INC 14.8890 -23.6540 0.0000 016957 20180930 2018 HARLEYSVILLE FINANCIAL CORP 768.8650 7.1100 33.1950 016967 20181231 2018 HINGHAM INSTN FOR SAVINGS 2408.5870 30.3990 92.4340 016972 20181231 2018 SPHERE 3D CORP 11.2860 -26.2080 9.0300 016976 20181231 2018 MX GOLD CORP 3.8460 -16.1540 0.3210 016981 20181231 2018 OFG BANCORP 6583.3520 84.4100 440.5140 016989 20181231 2018 PEOPLES BANCORP NC INC 1093.2510 13.3820 61.5160 017010 20181231 2018 LIBERTY MEDIA SIRIUSXM GROUP 28292.0000 676.0000 5771.0000 017012 20181231 2018 EXONE CO 77.6820 -12.6670 64.6440 017024 20181231 2018 INTEGRITY APPLICATIONS INC 0.6880 -6.7150 0.0430 017035 20181231 2018 MERCURY GENERAL CORP 5433.7290 -5.7280 3380.0040 017041 20181231 2018 AMEX EXPLORATION INC 6.4130 -2.0010 0.0000 017072 20181231 2018 NATIONAL SEC GROUP INC 144.2310 0.7790 64.8570 017073 20181231 2018 NATIONAL WESTERN LIFE GROUP 11931.6910 116.7580 551.5990 017074 20181231 2018 NAVIGATORS GROUP INC 5603.4490 34.2390 1439.0520 017095 20181231 2018 OLD NATIONAL BANCORP 19728.4350 190.8300 811.1610 017101 20181231 2018 IMMUNOGEN INC 295.3810 -168.8430 53.4460 017102 20181031 2018 MFS SPECIAL VALUE TRUST 017106 20181231 2018 PEOPLES BANCORP INC/OH 3991.4540 46.2550 208.0310 017115 20181231 2018 SELECTIVE INS GROUP INC 7952.7290 178.9390 2568.2810 017120 20181231 2018 SVB FINANCIAL GROUP 56927.9790 973.8400 2714.8930 017130 20181231 2018 SANTANDER HOLDINGS USA INC 135634.2850 707.4040 11313.3610 017131 20181231 2018 INDEPENDENCE HOLDING CO 1037.5160 28.4820 352.5380 017132 20181231 2018 WSFS FINANCIAL CORP 7248.8700 134.7430 455.5140 017145 20180930 2018 WASHINGTON FEDERAL INC 15865.7240 203.8500 659.6090 017150 20181231 2018 WEBSTER FINANCIAL CORP 27610.3150 360.4180 1337.7350 017151 20181231 2018 WESBANCO INC 12458.6320 143.1120 515.2330 017161 20181231 2018 GALWAY GOLD INC 6.4940 -1.1490 0.0000 017173 20181231 2018 ACNB CORP 1647.7240 21.7480 80.4420 017175 20180630 2018 DELMAR PHARMACEUTICALS INC 7.0750 -11.1380 0.0000 017180 20181231 2018 SECURITY NATL FINL CP -CL A 1050.8110 21.6860 279.6190 017184 20181231 2018 SEACOAST BANKING CORP/FL 6747.6590 67.2750 291.4200 017185 20181231 2018 22ND CENTURY GROUP INC 77.3020 -7.9670 26.4260 017192 20181231 2018 CHIBOUGAMAU INDEPENDNT MINES 0.5330 -0.1950 0.0000 017195 20181231 2018 FIRST FINL BANCORP INC/OH 13986.6600 172.5950 643.7640 017197 20181231 2018 GENERAL MOTORS FINL CO INC 109920.0000 1570.0000 14016.0000 017199 20181231 2018 BIOLIFE SOLUTIONS INC 45.4670 3.2660 19.7420 017200 20181130 2018 BNY MELLON STRG MNPL BD FD 017210 20180331 2017 PIMCO DYNAMIC CREDIT AND MTG 017217 20181231 2018 WI2WI CORP 11.4240 0.1950 13.2510 017222 20181231 2018 ADIRONDACK TRUST CO 1148.3320 12.3030 59.5890 017228 20181231 2018 TALOS ENERGY INC 2479.9860 221.5400 891.2880 017230 20181231 2018 FLAG-FORENSIC ACC LONG-SHORT 017240 20181231 2018 TOMPKINS FINANCIAL CORP 6758.4360 82.3080 326.1410 017245 20181231 2018 TRUSTCO BANK CORP/NY 4958.9130 61.4450 198.9950 017248 20181231 2018 UNITED BANKSHARES INC/WV 19250.4980 256.3420 846.4270 017252 20181231 2018 UNITED FIRE GROUP INC 2816.6980 27.6500 1070.1660 017269 20181231 2018 AMERISERV FINANCIAL INC/PA 1160.6800 7.7680 61.3180 017277 20181231 2018 NV5 GLOBAL INC 439.4210 26.8560 418.0810 017280 20181231 2018 SPROTT FOCUS TRUST INC 017285 20181231 2018 CRIMSON WINE GROUP LTD 255.0850 1.9780 67.7660 017287 20181231 2018 SIBANYE-STILLWATER LIMITED 5902.6730 -173.7380 3520.9330 017306 20181231 2018 PENNYMAC FINANCIAL SERVICES 7478.5730 87.6940 1129.2260 017330 20180531 2017 NUVEEN INTERMED DUR QUAL MUN 017334 20180331 2017 DRAGON JADE INTL LTD 6.6770 -5.9690 0.1220 017336 20181231 2018 VANECK VECTORS BDC INCM ETF 017338 20181231 2018 VANECK VECTORS HI INCM INFRS 017339 20181231 2018 FIRST TRUST PFD SECS & INCM 017341 20181231 2018 ARTESIAN RESOURCES -CL A 529.8300 14.2780 80.4110 017349 20181031 2018 SKKYNET CLOUD SYSTEMS INC 0.9030 -0.4910 1.4660 017350 20181231 2018 TETRAPHASE PHARMACEUTICALS 122.9440 -72.1580 18.9040 017360 20181231 2018 INVESCO S&P SMCP LOW VOL ETF 017362 20181231 2018 INVESCO S&P MIDCAP LOW VOLAT 017367 20181231 2018 AMERICAN NATL BANKSHARES 1862.8660 22.5790 82.0420 017376 20181231 2018 MARIN SOFTWARE INC 46.7920 -41.2440 58.6310 017380 20181231 2018 AMERICAN HOTEL INCM PROP LP 1263.1770 8.3530 338.5810 017384 20180930 2018 BANYAN GOLD CORP 5.1990 -0.3770 0.0000 017386 20181231 2018 SPECTRA7 MICROSYSTEMS INC 4.2590 -15.1890 4.2210 017392 20181231 2018 ALPHA NETWORK ALLIANCE VNTRS 0.0430 -0.7590 0.1420 017402 20181231 2018 BLACKROCK MULTI-SECT INCM TR 017408 20181231 2018 NAVIGATOR HOLDINGS LTD 1832.7510 -5.7390 310.0460 017411 20181231 2018 APOLLO TACTICAL INCOME FUND 017420 20181231 2018 ATLAS COPCO AB 10877.6690 11945.9690 10764.1330 017422 20181231 2018 PINGTAN MARINE ENTERPRISE 246.9620 13.3970 64.2560 017423 20181231 2018 FIRST TR TACTICAL HI YLD ETF 017436 20181231 2018 BASF SE 99097.7560 5389.0330 73077.6680 017438 20181231 2018 BRIDGE BANCORP INC 4700.7440 39.2270 180.5520 017439 20181231 2018 PROSHARES GLBL LISTD PRIV EQ 017449 20181231 2018 KELT EXPLORATION LTD 1423.5210 8.1540 358.5760 017451 20181231 2018 INDEPENDENT BK GRP INC 9849.9650 128.2590 449.5140 017452 20181231 2018 DANONE SA 50578.1410 2689.3640 28222.8700 017454 20181231 2018 KNOT OFFSHORE PRTNRS LP 1836.8240 82.1650 278.1910 017485 20181231 2018 DARIOHEALTH CORP 14.0890 -17.8030 7.3940 017489 20181231 2018 GLOBAL X SUPERDIVIDEND U S 017491 20180531 2017 CELL MEDX CORP 0.0450 -1.5470 0.0000 017494 20180131 2017 MAMAMANCINI'S HOLDINGS INC 7.2720 0.3200 27.5430 017498 20181231 2018 CHIMERIX INC 190.7140 -69.4740 7.2160 017501 20180630 2018 TRUETT-HURST INC 31.1820 -0.6480 6.4710 017515 20180831 2018 GATEKEEPER SYSTEMS INC 7.8940 -1.3230 7.8510 017534 20181231 2018 CNB FINANCIAL CORP/PA 3221.5210 33.7190 152.5930 017553 20180930 2018 MODEL N INC 166.1530 -28.2070 154.6320 017554 20181231 2018 ADVISORSHARES NEWFLEET MULTI 017556 20181231 2018 BROOKFIELD PROPERTY PRTRS LP 122520.0000 764.0000 7239.0000 017567 20181231 2018 ARATANA THERAPEUTICS 106.4360 -14.7220 35.4120 017582 20181231 2018 AUSTRALIAN REIT INCOME FUND 17.8650 -0.1310 1.0650 017584 20181231 2018 BLOOM US INCOME & GROWTH FD 017586 20181231 2018 FRANKLIN FINL NETWORK INC 4249.4390 34.5050 180.6070 017589 20181231 2018 GLOBAL DIVIDEND GROWERS INCM 72.1140 0.4910 3.1370 017594 20181231 2018 RELIANT BANCORP INC 1724.3380 14.0850 78.8710 017597 20180430 2017 PETRO RIVER OIL CORP 5.8460 -20.4390 0.7230 017614 20181231 2018 BMO MID PROVINCIAL BOND IDX 017615 20181231 2018 BMO LOW VOLATILITY US EQUITY 017616 20181231 2018 BURNHAM HOLDINGS INC 139.3660 -0.5450 197.7070 017617 20181231 2018 BMO US DIVIDEND ETF 017618 20181231 2018 BMO LONG PROVINCIAL BOND IDX 017619 20181231 2018 BMO MID-TM US IG CORP HEDGED 017620 20181231 2018 BMO US DIV HEDGED TO CAD ETF 017621 20181231 2018 BMO MID-TERM US IG CORP BOND 017626 20181231 2018 ARMADA HOFFLER PROPERTIES 1265.3820 17.2030 204.4180 017628 20181231 2018 EMERGE ENERGY SERVICES LP 211.4190 -128.5430 313.5900 017634 20181231 2018 ROYAL RD MINERALS 7.2930 -4.0030 0.0000 017639 20181231 2018 AMERICAN HOMES 4 RENT 9001.4810 108.2730 1072.8550 017641 20181231 2018 BANK SOUTH CAROLINA CORP 429.1350 6.9230 20.1320 017651 20180630 2018 REZOLUTE INC 2.5030 -29.8620 0.0000 017653 20181231 2018 ADMA BIOLOGICS INC 88.8760 -65.7430 16.9850 017658 20181231 2018 TGR FINANCIAL INC 1460.9050 15.0290 57.6770 017659 20181231 2018 CCFNB BANCORP INC 726.2250 8.0250 31.0540 017660 20181231 2018 ISHARES S&P GLOBAL IND (CAD) 017661 20181231 2018 ISHARES S&P GBL CONSUM (CAD) 017662 20181231 2018 GLOBAL X MSCI NIGERIA ETF 017665 20181231 2018 PIVOT TECHNOLOGY SOLUTIONS 421.3190 -4.5910 1373.6300 017672 20181231 2018 SPDR BLACKSTONE/GSO SR LOAN 017687 20181231 2018 HEMISPHERE MEDIA GROUP INC 501.2670 -10.9060 141.3100 017695 20181231 2018 TABLEAU SOFTWARE INC 1634.7250 -77.0420 1155.3520 017696 20181231 2018 TRISTATE CAPITAL HLDGS INC 6035.6550 54.4240 247.7030 017702 20181231 2018 DIREXION DLY BRAZIL BULL 3X 017704 20181231 2018 DIREXION DLY S KOREA BULL 3X 017707 20180930 2018 WESTBURY BANCORP INC 816.2970 4.2050 34.7090 017708 20181231 2018 ORCA GOLD INC 24.2990 -14.8040 0.0000 017715 20181231 2018 CODORUS VALLEY BANCORP 1807.4800 19.5420 93.6350 017716 20181231 2018 AXIM BIOTECHNOLOGIES INC 2.0890 -6.7550 0.1960 017720 20181231 2018 INOVALIS REAL ESTATE INVT TR 619.3400 22.1520 48.1870 017724 20181231 2018 CONNECTONE BANCORP INC 5462.0920 60.3520 221.8720 017727 20181231 2018 EKSO BIONICS HOLDINGS INC 17.6550 -26.9920 11.3320 017746 20180331 2017 NEBRASKA BOOK HLDGS INC 64.2690 -0.9110 78.6920 017748 20181231 2018 ISHARES MSCI EAFE IMI INDEX 017749 20181231 2018 ISHARES CORE MSCI EMRG MKTS 017750 20181231 2018 ISHARES CORE S&P 500 IDX ETF 017754 20181231 2018 AUDIOEYE INC 9.1040 -5.0200 5.6600 017759 20181231 2018 FLEXSHARES INT QUAL DIV IDX 017760 20181231 2018 FLEXSHARES INT QUAL DIV DEF 017767 20180331 2017 SUNDANCE STRATEGIES INC 0.9420 -26.4250 0.0000 017768 20181231 2018 FLEXSHARES INT QUAL DIV DYN 017769 20181231 2018 HANNON ARMSTRONG SUST INFR 2154.9130 41.5770 159.9700 017777 20181231 2018 ISHARES EDGE MSCI USA MMNTM 017778 20181231 2018 ISHARES EDGE MSCI USA SIZE 017779 20181231 2018 ISHARES EDGE MSCI USA VALUE 017790 20181231 2018 ISHARES IBDS MAR 2020 TRM CP 017791 20181231 2018 ISHARES IBDS MAR 2023 TRM CP 017795 20181231 2018 COMMERCIAL NATL FINL CP/PA 419.6260 4.3450 18.6380 017807 20181231 2018 LIGHTINTHEBOX HLDG -ADR 103.5870 -59.6010 227.5390 017808 20181231 2018 EPIZYME INC 275.5010 -123.6300 21.7000 017811 20181231 2018 CHANNELADVISOR CORP 134.2690 -7.6010 131.2180 017812 20180131 2017 HD SUPPLY HOLDINGS INC 4318.0000 970.0000 5121.0000 017821 20180731 2018 GREENBANK CAPITAL INC 0.9960 -2.3260 0.1600 017826 20181231 2018 NEXGEN ENERGY LTD 326.8680 2.2700 0.0000 017828 20181231 2018 DAIMLER AG 322424.9140 8299.3630 191612.3500 017839 20181231 2018 BNY MELLON MUN BD INFRASTRUC 017840 20181231 2018 DOUBLELINE INCOME SOLTNS FD 017853 20181231 2018 WPT INDUSTRIAL REIT 1153.4190 50.6460 95.2440 017866 20181231 2018 ELLINGTON RESIDENTIAL MTG 1675.5660 -11.2950 54.5530 017867 20181231 2018 FISSION URANIUM CORP 328.2400 -5.1870 0.0000 017873 20181231 2018 MELCOR REAL ESTATE INVT TR 709.6030 17.6100 70.3100 017874 20181231 2018 T-MOBILE US INC 72468.0000 2888.0000 43239.0000 017875 20181231 2018 NICOLET BANKSHARES INC 3096.5350 41.0360 165.0460 017877 20181231 2018 CHEMUNG FINANCIAL CORP 1755.3430 19.6260 87.6270 017878 20181231 2018 NEW RESIDENTIAL INV CP 31691.0130 963.9670 2239.1590 017886 20181231 2018 FIRST TRUST SR LN FD ETF IV 017890 20181231 2018 IKONICS CORP 17.4190 0.1390 18.2140 017896 20181231 2018 HARVEST CAPITAL CREDIT CORP 125.3200 5.0670 16.1840 017897 20181231 2018 QIWI PLC 1051.5610 51.6110 440.7960 017898 20181231 2018 ORYX PETROLEUM CORP LTD 812.9760 43.7530 54.6750 017899 20181231 2018 SEVEN GENERATIONS ENERGY LTD 8119.5000 439.9000 3215.1000 017910 20181231 2018 HEAT BIOLOGICS INC 37.7640 -15.7340 5.7940 017917 20180731 2018 IMINE CORP 0.4540 -1.8200 0.0000 017922 20180630 2018 AMERICAN ENERGY GROUP LTD 0.0340 -1.2670 0.0000 017928 20181231 2018 IQVIA HOLDINGS INC 22549.0000 259.0000 10412.0000 017931 20181231 2018 PORTOLA PHARMACEUTICALS INC 386.4190 -350.2230 40.1300 017933 20181231 2018 PHILLIPS 66 PARTNERS LP 5819.0000 796.0000 1045.0000 017934 20181231 2018 SPROUTS FARMERS MARKET 1675.6140 158.5360 5207.3360 017947 20181231 2018 GOLD FIELDS LTD 6104.3000 -348.2000 2577.8000 017952 20181231 2018 PROSHARES HI YLD-INT RATE HG 017956 20181231 2018 FRANK'S INTL NV 1193.9290 -90.7330 522.4930 017962 20181231 2018 ALY ENERGY SERVICES INC 34.3460 0.3430 17.3300 017964 20181231 2018 STRATABOUND MINERALS CORP 3.0710 -0.3160 0.0000 017966 20181231 2018 FRST TR VAL LINE DIV IND ETF 017969 20181231 2018 FIRST TR ALPHADEX EM MKT DIV 017987 20181231 2018 ELMIRA SVGS BANK ELMIRA/NY 590.0400 4.2390 25.5960 017997 20181231 2018 CONSTELLIUM SE 4466.2450 215.2410 6509.8880 017998 20181231 2018 BLUEBIRD BIO INC 2242.8440 -555.6250 54.5790 018004 20181231 2018 CENTURY COMMUNITIES INC 2254.2550 96.4550 2147.4130 018008 20181231 2018 ENB FINANCIAL CORP 1097.8420 9.7490 47.5350 018009 20181231 2018 NANOSTRING TECHNOLOGIES INC 147.5580 -77.4000 106.7320 018017 20181231 2018 ENCORE ENERGY CORP 6.3520 -0.4030 0.0000 018018 20181231 2018 WISDOMTREE US QLTY DIV GRWTH 018019 20181231 2018 BRAZIL MINERALS INC 0.9870 -1.6660 0.0200 018033 20181231 2018 DREAM UNLIMITED CORP 2751.5660 190.9480 339.8730 018035 20181231 2018 EXCHANGE BK SANTA ROSA CALIF 2653.9600 38.5110 121.7270 018036 20181231 2018 COMMSCOPE HOLDING CO INC 6630.5400 140.2170 4568.5070 018037 20181231 2018 CITIZENS & NORTHERN CORP 1290.8930 22.0130 70.5200 018038 20181231 2018 FIRST TRUST INT DUR PFD INCM 018039 20181231 2018 FLAHERTY & CRUMRINE DYNM PFD 018040 20181231 2018 REPUBLIC FIRST BANCORP INC 2753.2970 8.6270 112.3960 018043 20180630 2018 NEWS CORP 16346.0000 -1514.0000 9024.0000 018046 20181231 2018 IVY HI INCM OPPORTUNITIES FD 018047 20181231 2018 NOODLES & CO 172.0320 -8.4410 457.8410 018049 20181231 2018 F N B CORP/FL 33102.0000 372.8580 1444.3920 018050 20180331 2017 LUXOFT HOLDING INC 603.8200 57.0130 906.7660 018066 20181231 2018 TELARIA INC 174.7060 -9.3660 55.1650 018067 20181231 2018 SPDR BLMBRG BRCLYS 1-10 TIPS 018068 20181231 2018 SPDR S&P GLOBAL DIVIDEND ETF 018070 20181130 2018 PASCAL BIOSCIENCES INC 3.8180 -3.2450 0.0000 018071 20181231 2018 REXFORD INDUS REALTY 2787.6850 46.2100 212.4940 018073 20181231 2018 CHERRY HILL MTG INVST 2153.2770 37.2850 96.5560 018075 20181231 2018 AZUL SA 3046.2990 108.5620 2364.4010 018082 20181231 2018 PWRCOR INC 0.7050 -0.3280 1.1100 018086 20181231 2018 MALLINCKRODT PLC 10877.3000 -3607.0000 3215.6000 018094 20181231 2018 FARMERS & MERCHANTS BANK/CA 7308.2360 85.6360 279.1630 018096 20181231 2018 XTRACKERS MUN INFRA REV BOND 018097 20181130 2018 ALPS BARRON'S 400 ETF 018108 20181231 2018 FINJAN HOLDINGS INC 64.5930 20.7380 82.3000 018109 20181231 2018 JONES ENERGY INC 405.5750 -1291.0390 236.3570 018111 20181231 2018 VANGUARD TOTAL INTERNATIONAL 018112 20181231 2018 VANGUARD EM MKTS GOVT BD ETF 018114 20181231 2018 TECOGEN INC 49.9040 -5.7090 35.8840 018121 20180930 2018 ARCH THERAPEUTICS INC 4.8400 -4.8140 0.0000 018143 20181231 2018 CI FIRST AST DEX 1-5 LDR GOV 018144 20181231 2018 BAT GROUP INC 3.2120 7.6470 0.4880 018145 20181231 2018 PHYSICIANS REALTY TR 4142.8340 56.2300 422.6650 018159 20181231 2018 AGIOS PHARMACEUTICALS 858.4570 -346.0280 94.3870 018161 20181231 2018 CONATUS PHARMACEUTICALS INC 48.8030 -18.0100 33.5860 018162 20181231 2018 ESPERION THERAPEUTICS INC 143.4510 -201.8100 0.0000 018171 20181231 2018 NEW HOME CO INC 696.0970 -14.2160 667.5660 018172 20181231 2018 ONCONOVA THERAPEUTICS INC 17.9230 -20.5730 1.2280 018173 20181231 2018 EVOKE PHARMA INC 5.6600 -7.5660 0.0000 018180 20180331 2017 ANTIBE THERAPEUTICS INC 12.4910 -7.4300 8.5100 018182 20181231 2018 FIDELITY D & D BANCORP INC 981.1020 11.0060 44.5300 018184 20181231 2018 NATIONAL GENERAL HOLDINGS CP 9439.2800 207.3540 4607.8060 018185 20181231 2018 INVESCO GLOBAL ST HY BD ETF 018186 20181231 2018 ISHARES MSCI COLOMBIA ETF 018195 20181231 2018 FIRST NATIONAL BANK ALASKA 3753.4660 54.1020 169.5460 018204 20181231 2018 ANI PHARMACEUTICALS INC 430.6040 15.4940 201.5760 018210 20181231 2018 GUGGENHEIM CREDIT ALLOCATION 018220 20181231 2018 DIREXION DAILY JAPAN BULL 3X 018229 20181231 2018 VANECK VECTORS ISRAEL ETF 018230 20181231 2018 URTHECAST CORP 113.6390 -83.2520 16.3400 018231 20180331 2017 ALKALINE WATER COMPANY INC 6.0560 -6.6870 19.8120 018233 20180331 2017 SALEEN AUTOMOTIVE INC 018235 20181231 2018 SAEXPLORATION HOLDINGS INC 137.4730 -83.6000 94.6040 018237 20181231 2018 UNITED CANNABIS CORP 12.8930 -24.1050 7.2450 018241 20181231 2018 FIRST COMMONWLTH FINL CP/PA 7828.2550 107.4980 380.8940 018243 20181231 2018 EATON VANCE FLTG-RT INCM PL 018245 20181031 2018 PRINCIPAL REAL EST INCME FD 018252 20181231 2018 ALPS INTL SECTOR DIV DOGS 018253 20181231 2018 ECLIPSE RES MTG INVESTMENT 45.1960 2.4830 3.8770 018257 20180331 2017 WISDOMTREE JPN HDGD SMCAP EQ 018261 20181231 2018 OWENS REALTY MORTGAGE INC 209.0700 6.8900 16.7970 018264 20181231 2018 FVCBANKCORP INC 1351.5760 10.8690 53.5850 018270 20181231 2018 MARRONE BIO INNOVTIONS 46.5670 -20.2130 21.2200 018275 20181231 2018 CASHMERE VALLEY BANK 1520.7730 21.7880 62.1560 018276 20181231 2018 FIRST FINANCIAL CORP/IN 3008.7180 46.5830 164.4300 018289 20181231 2018 ARDMORE SHIPPING CORP 844.7600 -42.9390 210.1790 018290 20181231 2018 DOCUMENT SECURITY SYS INC 15.2800 1.4650 18.5150 018291 20181231 2018 CONTROL4 CORP 252.5480 43.8400 272.4580 018293 20181231 2018 CLEARWAY ENERGY INC 8500.0000 48.0000 1053.0000 018296 20181231 2018 CHOICE PRP REAL ESTATE INV 15549.2150 649.5770 1178.6470 018301 20181231 2018 FIRST KEYSTONE CORP 1012.0000 9.2110 41.1350 018304 20180630 2018 SPDR PORTFOLIO SMALL CAP ETF 018306 20181231 2018 SANTANDER CONSUMER USA HLDGS 43959.8550 915.9260 7172.1780 018307 20181231 2018 FIRST LONG ISLAND CORP 4241.0600 41.5730 138.7510 018309 20181231 2018 ISHARES IBONDS MAR 2020 TRM 018310 20181231 2018 ISHARES IBONDS MAR 2023 TRM 018312 20181231 2018 US FOODS HOLDING CORP 9186.0000 407.0000 24175.0000 018314 20181231 2018 INFORMATION SERVICES CORP 161.9620 18.6710 119.1310 018315 20181231 2018 PRECIGEN INC 716.1770 -509.3360 160.5740 018320 20181231 2018 FOX FACTORY HOLDING CP 485.2540 84.0400 619.2250 018321 20181231 2018 CINER RESOURCES LP 434.6000 49.9000 486.7000 018323 20180930 2018 OAKTREE STRATEGIC INCOME CP 585.1320 20.6730 45.6710 018329 20181231 2018 FIRST BUSEY CORP 7702.3570 98.9280 376.0260 018330 20181231 2018 EAST AFRICA METALS INC 23.3090 -6.4130 0.0000 018335 20180930 2018 PIONEER FINANCIAL SVCS /MO 222.5560 2.7590 70.8620 018342 20181231 2018 IOU FINL INC 43.7310 2.7100 21.9110 018351 20181231 2018 EQUINOX GOLD CORP 753.6790 -49.8460 30.1590 018357 20181231 2018 INVESCO BULLETSHARS 2021 ETF 018358 20181231 2018 FIRST UNITED CORP 1384.5160 10.6670 67.4620 018359 20181231 2018 INVESCO BULTSHRS 2022 CP ETF 018370 20181231 2018 BROOKFIELD GLBL INFRASTR SEC 151.6200 -5.7000 9.9050 018373 20181231 2018 ISHARES EDGE MSCI USA QLTY 018383 20181231 2018 BRIXMOR PROPERTY GROUP INC 8242.4210 366.2840 1234.8590 018385 20181231 2018 FRANKLIN FINANCIAL SVCS CORP 1209.5870 6.1250 57.4970 018387 20181231 2018 CANNABIS SATIVA INC 4.8730 -4.1280 0.5060 018388 20180930 2018 INPUT CAPITAL CORP 119.0650 -1.3830 37.0560 018392 20181231 2018 CAROLINA FINANCIAL CORP 3790.7480 49.6700 200.9540 018398 20181231 2018 EASTSIDE DISTILLING INC 26.3580 -9.0480 6.1240 018399 20181231 2018 KRANESHARES CICC CHN LDS 100 018418 20181231 2018 WISDOMTREE US SMCAP QTY DIV 018424 20181231 2018 LIPOCINE INC 20.8520 -11.6600 0.4280 018428 20181231 2018 KKR INCOME OPPORTUNITIES FD 018430 20181231 2018 FIVE PRIME THERAPEUTICS INC 321.5340 -140.4470 49.8680 018434 20181231 2018 ALERUS FINANCIAL CORP 2179.0700 25.8660 190.4510 018441 20181231 2018 THIRD POINT REINSURANCE LTD 3086.2340 -317.6920 377.3140 018465 20181231 2018 ANTERO RESOURCES CORP 15519.4640 -397.5170 4139.6260 018466 20180331 2017 SUBARU CORP 27159.2560 2074.8960 32064.2280 018467 20180331 2017 FUJITSU LTD 29392.8630 1594.5390 38591.1400 018468 20181231 2018 PLAINS GP HOLDINGS LP 26830.0000 334.0000 34055.0000 018475 20181231 2018 WISDOMTREE EMG MKTS QLTY DIV 018476 20181231 2018 KRANESHARES CSI CHINA INTNET 018479 20181231 2018 JASON INDUSTRIES INC 503.5970 -13.1600 612.9480 018486 20181231 2018 FIRST TR MRNGSTAR MGD FUTURE 018487 20181231 2018 FIREEYE INC 2696.0780 -243.1230 830.9500 018490 20181231 2018 NXT-ID INC 38.0560 -7.0900 17.1170 018492 20180630 2018 GENERATION NXT FRNCHS BRANDS 31.9760 -19.5360 0.8910 018494 20181231 2018 INDEPENDENCE REALTY TRUST 1659.3360 26.2880 191.1810 018498 20181231 2018 MURPHY USA INC 2360.8000 213.6000 12524.0000 018500 20181231 2018 GLOBAL X MLP & ENERGY INFRAS 018509 20181231 2018 IDEAL POWER INC 6.1660 -7.9050 0.0000 018510 20181231 2018 ACCELERON PHARMA INC 314.8210 -118.8710 13.9910 018513 20181231 2018 TRANSALTA RENEWABLES INC 3747.0000 236.0000 462.0000 018522 20181231 2018 VANGUARD US TTL MKT IDX ETF 018523 20181231 2018 VANGUARD US DIV APP IDX ETF 018524 20181231 2018 HONAT BANCORP INC 660.1720 8.6760 31.2780 018525 20181231 2018 VANGUARD US DIV APPREC IDX 018527 20181231 2018 VANGUARD FTSE DEV ALLCP EXUS 018528 20181231 2018 VANGUARD FTSE CAN ALL CP IDX 018533 20181231 2018 HORIZON BANCORP INC 4246.6880 53.1170 200.4270 018540 20181231 2018 SCHWAB FNDMTL US BRD MKT IDX 018541 20181231 2018 SCHWAB FUNDMNTL US LG CO IDX 018542 20181231 2018 SCHWAB FUNDMNTL US SM CO IDX 018543 20181231 2018 SCHWAB FNDMNTL INT LG CO IDX 018544 20181231 2018 SCHWAB FNDMNTL INT SM CO IDX 018547 20181231 2018 SCHWAB FNDMNTL E M LG CO IDX 018549 20181231 2018 CLEARONE INC 58.9150 -16.6870 28.1560 018556 20181231 2018 CHEGG INC 760.9380 -14.8880 321.0840 018561 20181231 2018 BENEFITFOCUS INC 313.9390 -52.6270 258.7210 018562 20181231 2018 FATE THERAPEUTICS INC 213.0320 -66.5980 4.7400 018564 20181231 2018 APPLIED OPTOELECTRONICS INC 466.8400 -2.1460 267.4650 018572 20181231 2018 IVERIC BIO INC 137.1650 63.0870 0.0000 018573 20181231 2018 QTS REALTY TRUST INC 2861.9690 -4.4600 450.6740 018578 20181231 2018 RE/MAX HOLDINGS INC 426.8400 27.0440 212.6260 018582 20181130 2018 GOODFELLOW INC 190.7180 2.5710 475.2070 018587 20180831 2018 TRANSITION METALS CORP 6.9360 1.4350 0.1110 018602 20181231 2018 CI FIRST ASSET U.S. & CAN LI 018603 20181231 2018 FIRST TR S&P INTL DIV ARIS 018616 20181231 2018 GENERAL CANNABIS CORP 10.7420 -16.9740 4.6190 018619 20181031 2018 VERSABANK 1809.1300 18.0740 81.1000 018620 20181231 2018 FIRST TR SR LOAN ETF CAD HGD 018624 20180630 2018 PREMIER INC 2312.2160 33.3010 1661.2560 018626 20181231 2018 GLOBANT SA 437.0990 51.6770 522.3100 018629 20181231 2018 LGI HOMES INC 1395.4730 155.2860 1504.4000 018630 20181231 2018 RINGCENTRAL INC 894.3260 -26.2030 673.6240 018632 20181231 2018 LIFELOGGER TECHNOLOGIES CORP 0.0000 -1.1450 0.0000 018636 20180630 2018 DIAGEO PLC 39208.9430 3987.5290 16049.0780 018638 20181231 2018 NEUROTROPE INC 29.4780 -11.0220 0.0000 018642 20181231 2018 PURPOSE CORE DIVIDEND FUND 018645 20181231 2018 PURPOSE TACTICAL HDGD EQUITY 018647 20181231 2018 PURPOSE TOTAL RETURN BOND FD 018656 20181231 2018 PURPOSE DVRSIFIED REAL ASSET 018658 20181231 2018 MACROGENICS INC 332.1300 -171.4530 60.1210 018660 20181231 2018 EP ENERGY CORP 4181.0000 -1003.0000 1324.0000 018666 20181231 2018 TRANSENTERIX INC 239.3070 -61.7770 24.1020 018671 20181231 2018 PURPOSE MONTHLY INCOME FUND 018672 20181231 2018 CORSA COAL CORP 283.3000 2.4590 265.8530 018675 20180131 2017 BURLINGTON STORES INC 2812.8290 384.8520 6110.0430 018677 20181231 2018 PATTERN ENERGY GROUP INC 5294.0000 142.0000 477.0000 018683 20180131 2017 SCIENCE APPLICATIONS INTL CP 2073.0000 179.0000 4454.0000 018684 20181231 2018 AURORA SPINE CORP 6.8430 -0.0680 8.6820 018685 20180930 2018 AMERICANN INC 9.4570 -4.4330 0.0000 018689 20180131 2017 VEEVA SYSTEMS INC 1197.0080 141.9660 685.5710 018695 20181231 2018 CB FINANCIAL SERVICES INC 1281.3010 7.0520 51.5440 018699 20180930 2018 PTC INC 2329.0220 51.9870 1251.1200 018700 20181231 2018 CT REAL ESTATE INVESTMENT TR 5708.6920 128.0300 472.7080 018724 20181231 2018 KEWEENAW LAND ASSN LTD 39.7540 -0.4420 15.9860 018729 20181231 2018 KIRIN HOLDINGS CO LTD 20996.1280 1496.6010 14915.6990 018731 20181231 2018 HORIZONS S&P/TSX CPD ENERGY 018732 20181231 2018 LAKELAND FINANCIAL CORP 4875.2540 80.4110 239.0800 018733 20181231 2018 HORIZONS S&P/TSX CPD FINLS 018738 20181231 2018 SPHERIX INC 13.2510 1.7270 0.0280 018745 20181231 2018 ESSENT GROUP LTD 3149.9710 467.3630 719.3530 018748 20181231 2018 VOXELJET AG 79.4010 -9.9930 29.7780 018749 20181231 2018 AERIE PHARMACEUTICALS INC 285.0440 -232.5690 24.1810 018750 20181231 2018 CRITEO SA 1597.1350 88.6440 2300.3140 018763 20181231 2018 ISHARES SHORT MAT BOND ETF 018765 20181231 2018 WALKER INNOVATION INC 3.9610 018767 20181231 2018 THL CREDIT SENIOR LOAN FUND 018776 20181231 2018 SENIOR SECURED FLTNG RATE LN 018777 20181231 2018 INVS BTSHS 2019 HGH YD CO BD 018778 20181231 2018 INVESCO BULLETSHARS 2020 ETF 018779 20181231 2018 CAPITALA FINANCE CORP 493.1650 -16.0260 47.2930 018783 20181231 2018 DECISIVE DIVIDEND CORP 44.3290 0.5500 37.9930 018786 20181231 2018 PLEDGE PETROLEUM CORP 0.1710 018789 20181231 2018 WISDOMTREE EMG MKT CON GRWTH 018790 20181231 2018 CENTER COAST MLP & INFRAS FD 018792 20181231 2018 GAMING & LEISURE PPTYS 8577.2930 339.5160 1057.5540 018817 20181231 2018 ROYCE GLOBAL VALUE TRUST INC 018818 20181231 2018 XTRACKERS MSCI UK HGD EQ ETF 018819 20181231 2018 XTRACKERS MSCI EU HGD EQ ETF 018821 20181231 2018 XTRACKERS INTERNATINL RE ETF 018829 20181231 2018 INVESCO S&P ULTRA DIV RV ETF 018839 20181231 2018 POTBELLY CORP 153.2150 -8.8780 422.6380 018842 20180331 2017 CONTAINER STORE GROUP 749.3690 19.4280 857.2280 018844 20181231 2018 SHARING ECONOMY INTL INC 46.3430 -41.1170 9.5080 018846 20181231 2018 HORIZONS ACT FLOAT RATE PFD 018850 20181231 2018 EMPIRE STATE REALTY OP LP 4195.7800 117.2530 739.3720 018861 20181231 2018 DIREXION DLY JR GOLD MNRS BU 018862 20181231 2018 DIREXION DLY JR GOLD MNRS BE 018869 20181231 2018 WIX.COM LTD 844.7500 -37.1200 603.7040 018870 20181231 2018 NANOFLEX POWER CORP 0.5170 -17.5770 0.9050 018872 20181231 2018 TWITTER INC 10162.5720 1205.5960 3042.3590 018874 20181231 2018 COSMOS HOLDINGS INC 20.6950 -9.0610 37.0840 018875 20181231 2018 EXP WORLD HOLDINGS INC 55.8460 -22.4300 500.1480 018878 20181231 2018 GLYCOMIMETICS INC 214.8390 -48.2740 0.0000 018885 20181231 2018 CUENTAS INC 5.9700 -3.5620 74.6500 018886 20181231 2018 ALPS RIVERFRONT STRAT INC FD 018888 20181231 2018 AMNEAL PHARMACEUTICALS INC 4352.7360 -169.7260 1662.9910 018892 20181231 2018 TAKUNG ART CO LTD 24.5690 -7.6320 8.4950 018894 20181231 2018 BLUE CAP REINSURANCE 163.3000 -28.6000 35.4000 018899 20181231 2018 TANDEM DIABETES CARE INC 206.2940 -122.6110 183.8660 018902 20181231 2018 FLEXSHRS STOXX GLBL BRD INFS 018904 20181231 2018 PROSHARES S&P 500 DIV ARISTO 018907 20181231 2018 SPDR SSGA ULTRA SH TERM BOND 018925 20181231 2018 TREVENA INC 66.7790 -30.7840 5.7320 018926 20181231 2018 DYNAGAS LNG PARTNERS LP 1063.4360 3.6130 127.1350 018930 20181231 2018 KARYOPHARM THERAPEUTICS INC 341.1920 -178.4070 30.3360 018936 20181231 2018 VITAL THERAPIES INC 14.9780 -41.4750 0.0000 018938 20181231 2018 XENCOR INC 576.7320 -70.4090 40.6030 018939 20181231 2018 RENAISSANCE IPO ETF 018941 20181231 2018 PURPOSE HGH INTEREST SAVINGS 018946 20181231 2018 M&F BANCORP INC 257.1830 0.4660 11.7010 018947 20181231 2018 VERACYTE INC 120.6380 -22.9990 92.0080 018951 20181231 2018 WISDOMTREE GERMANY HDGD EQTY 018952 20181231 2018 BROOKFLD DTLA OFFICE TR INV 2795.6580 -109.7490 315.6800 018958 20181231 2018 ISHARES 0-5 YR INV GRD CP BD 018959 20181231 2018 ISHARES 0-5 YR HGH YLD CP BD 018965 20181231 2018 DOMINION GAS HOLDINGS LLC 12351.0000 301.0000 1940.0000 018977 20181231 2018 ROBO GLOBAL ROBOTICS AUTOMN 018978 20181231 2018 ONE GP HOSPITALITY (THE) 55.9790 3.2740 85.6010 018982 20181231 2018 ZYLA LIFE SCIENCES 61.9330 -95.4540 30.3530 018983 20181231 2018 OXFORD IMMUNOTEC GLOBAL PLC 232.1200 120.7790 59.7530 018987 20181231 2018 CI FIRST ASSET MRNGSTR US VA 018988 20181231 2018 CI FIRST ASSET MRNGSTR US MO 018998 20181231 2018 FIRST TR GLOBAL TACTICAL CMD 019000 20181231 2018 MARCUS & MILLICHAP INC 566.3800 87.2570 814.8160 019001 20181231 2018 FIDELITY MSCI CONSMR DISCR 019003 20181231 2018 FIDELITY MSCI CONSMR STAPLES 019004 20181231 2018 FIDELITY MSCI ENERGY ETF 019005 20181231 2018 FIDELITY MSCI FINANCIALS ETF 019006 20181231 2018 FIDELITY MSCI HEALTH CARE 019007 20181231 2018 FIDELITY MSCI INDUSTRIALS 019008 20181231 2018 FIDELITY MSCI INFO TECH ETF 019009 20181231 2018 FIDELITY MSCI MATERIALS ETF 019010 20181231 2018 FIDELITY MSCI COMM SRV INDEX 019011 20181231 2018 FIDELITY MSCI UTILITIES ETF 019023 20181231 2018 NATIONAL CAPITAL BANK/WA 466.5890 2.6470 19.3820 019025 20181231 2018 RECRO PHARMA INC 155.4930 -79.7230 77.3470 019026 20181231 2018 58.COM INC -ADR 4628.0330 290.3520 1910.1670 019033 20180930 2018 MOXIAN INC 0.3000 -8.5950 0.3400 019042 20181231 2018 500.COM LTD -ADR 181.2470 -65.6710 18.3330 019044 20181231 2018 VARONIS SYSTEMS INC 284.9780 -28.5780 270.2880 019052 20181231 2018 ETF SERIES VIDENT INTL EQ FD 019057 20181231 2018 MBT FINANCIAL CORP 1336.8910 17.6990 61.8340 019060 20181231 2018 ALPS ALERIAN ENERGY INFRASTR 019067 20181231 2018 NEFFS BANCORP INC/PA 370.8270 4.4910 13.8340 019071 20181231 2018 CAMPING WORLD HOLDINGS INC 2806.6870 10.3980 4792.0170 019074 20180930 2018 MEMEX INC 2.3190 -2.2540 2.8530 019079 20181231 2018 TMAC RESOURCES INC 1199.4000 -42.1000 178.0000 019081 20181231 2018 FRANKLIN LIBERTY SH DUR GOVT 019082 20181231 2018 PROSHARES INV GR INT RT HDGD 019084 20181231 2018 BRAEMAR HOTELS & RESORTS INC 1636.4870 1.3200 413.5660 019092 20181231 2018 MUNCY BANK FINANCIAL INC 459.6650 4.6580 21.4360 019093 20180131 2017 APT SYSTEMS INC 0.1760 -1.5090 0.0000 019094 20181231 2018 N B T BANCORP INC 9556.3630 112.5660 469.0170 019100 20181231 2018 XTRACKERS HARVEST CSI 300 CH 019102 20181231 2018 FLEXSHRS GLOBL QUAL REAL EST 019107 20181231 2018 STONECASTLE FINANCIAL CORP 196.2140 10.0330 17.7280 019113 20180331 2017 NISSAN MOTOR CO LTD 176524.4920 7032.8810 112534.5490 019117 20181231 2018 BIOCEPT INC 8.7500 -24.5720 3.2500 019124 20180930 2018 NASB FINANCIAL INC 2060.3610 29.1310 136.8690 019125 20181231 2018 GLOBAL X MSCI NEXT EMR & FRN 019129 20181231 2018 HALLADOR ENERGY CO 515.4990 7.6210 291.7830 019137 20181231 2018 OHIO VALLEY BANC CORP 1030.4930 11.9440 58.1350 019138 20181231 2018 SYNERGY CHC CORP 20.0110 -6.1610 33.8240 019143 20181231 2018 KINDRED BIOSCIENCES INC 106.4820 -49.6900 1.9660 019149 20181231 2018 ULTRAGENYX PHARMACEUTICAL 719.5580 -197.6110 51.4950 019150 20181231 2018 OLD SECOND BANCORP INC/IL 2676.0030 34.0120 137.9440 019151 20181231 2018 TELECOM ITALIA SPA 75127.0350 -1615.4500 22103.3930 019154 20181231 2018 CARA THERAPEUTICS INC 190.8230 -74.0130 13.4690 019159 20181231 2018 PENNS WOODS BANCORP INC 1684.7710 14.7040 68.2070 019163 20181231 2018 EXTENDED STAY AMERICA INC 3924.2100 211.7560 1275.0590 019168 20181231 2018 DEL TACO RESTAURANTS INC 758.9560 18.9590 505.4900 019170 20181231 2018 GLOBAL X FTSE PORTUGAL 20 019172 20180630 2018 A-MARK PRECIOUS METALS INC 743.0010 -3.3970 7606.2480 019175 20180131 2017 VINCE HOLDING CORP 234.5340 58.5970 272.5820 019184 20181231 2018 CYPRESS ENERGY PARTNERS LP 152.8530 11.4130 314.9600 019189 20181231 2018 SEMLER SCIENTIFIC INC 7.7190 5.0140 21.4910 019191 20181231 2018 GEAR ENERGY LTD 379.8420 5.0940 100.4800 019205 20181231 2018 CAPRICOR THERAPEUTICS INC 9.2470 -15.1910 1.6710 019209 20180831 2018 NORTHERN TECH INTL 63.5490 6.7010 51.4250 019259 20181231 2018 BAYLIN TECHNOLOGIES INC 170.5170 -4.6510 136.2140 019262 20181231 2018 COMMUNITY TRUST BANCORP INC 4201.6160 59.2280 223.4020 019267 20181231 2018 DIRTT ENVIRONMENTL SOLUTIONS 243.0580 2.9970 356.6790 019269 20181231 2018 CAMBRIA FOREIGN SHRHLD YIELD 019272 20181231 2018 RESONATE BLENDS INC 0.5340 -0.3400 1.0660 019273 20181231 2018 ENABLE MIDSTREAM PARTNERS LP 12444.0000 521.0000 3431.0000 019274 20181231 2018 INOGEN INC 375.8980 51.8450 358.1110 019275 20181231 2018 BLUEROCK RESIDENTIAL GROWTH 2018.1350 -1.1520 195.0280 019293 20180630 2018 FISSION 3.0 CORP 9.1660 -1.1840 0.0000 019295 20181231 2018 AUTOHOME INC -ADR 2290.8670 417.4300 1051.6610 019305 20181231 2018 PREFORMED LINE PRODUCTS CO 358.7970 26.5810 420.8780 019309 20181231 2018 ALVOPETRO ENERGY LTD 65.3720 -4.3400 0.4640 019317 20180630 2018 AMERICA GREAT HEALTH 0.0130 -0.0590 0.0000 019318 20181231 2018 PARK NATIONAL CORP 7804.3080 110.3870 411.9020 019323 20181231 2018 KAIZEN DISCOVERY INC 4.4350 -3.6330 0.0000 019331 20181231 2018 GREENKRAFT INC 1.9880 -0.6930 0.4340 019347 20181231 2018 ISHARES LIQUIDITY INCOME ETF 019349 20180930 2018 SIEMENS AG 161407.6500 6747.2500 96490.2050 019350 20181231 2018 ECO-STIM ENERGY SOLUTIONS 31.1550 -87.8670 40.7100 019351 20181231 2018 GLOBAL X NASDAQ-100 COV CAL 019352 20181231 2018 CARE.COM INC 268.0670 52.8900 192.2600 019354 20181231 2018 GRANDE WEST TRANSPORTATION 40.4460 0.9490 70.0770 019355 20181231 2018 SIMMONS FIRST NATL CP -CL A 16543.3370 215.7130 824.5830 019359 20181231 2018 CARDINAL ENERGY LTD 1206.3360 60.5440 307.9930 019366 20181231 2018 SOMERSET TRUST HOLDING CO 1233.6740 10.8170 67.9180 019368 20181231 2018 WISDOMTREE BLMBRG US DOLR BU 019369 20181231 2018 WISDOMTREE NEGAT DURATION US 019370 20181231 2018 WISDOMTREE INTRST RATE HG US 019371 20181231 2018 WISDOMTREE NEG DUR HIG YLD 019372 20181231 2018 WISDOMTREE INT RAT HDG HI YL 019375 20180630 2018 ENLIGHTA INC 4.1010 -8.9460 0.0000 019378 20180630 2018 FREEDOM LEAF INC 8.4000 -4.6290 0.4110 019391 20180630 2018 MALIBU BOATS INC 365.7680 27.6130 497.0020 019392 20181231 2018 MIDDLEFIELD AMERICAN CRE DIV 11.7890 0.4100 0.3200 019393 20181231 2018 NDX GROWTH & INCOME FUND 13.1400 -0.0130 0.4000 019394 20181231 2018 BRIGHT MOUNTAIN MEDIA INC 5.0260 -5.2240 1.7360 019398 20181231 2018 DENNYS CORP 335.3490 43.6930 630.1790 019402 20180131 2017 G-III APPAREL GROUP LTD 1915.1770 62.1240 2806.9380 019412 20181231 2018 INTRA-CELLULAR THERAPIES INC 357.2060 -155.1270 0.0000 019417 20181231 2018 ADVANZ PHARMA CORP LTD 1830.9440 1467.3030 536.9860 019425 20181231 2018 GENOCEA BIOSCIENCES INC 31.1150 -27.8110 0.0000 019428 20181231 2018 GREAT SOUTHERN BANCORP 4676.2000 67.1090 234.7530 019431 20180131 2017 PERMA-PIPE INTERNATIONAL HOL 104.5840 -9.9760 105.2480 019433 20180930 2018 PANHANDLE OIL & GAS INC 206.7500 14.6360 45.0340 019434 20181031 2018 HANCOCK J PREMIUM DIV FUND 019440 20181231 2018 LADDER CAPITAL CORP 6272.8720 180.0150 583.0470 019442 20181231 2018 CONTINENTAL BUILDING PRODS 672.3810 74.2440 528.0600 019447 20180331 2017 MEDEXUS PHARMACEUTICALS 9.2570 -3.4830 10.0090 019458 20181231 2018 SESEN BIO INC 111.5610 -33.6930 0.0000 019467 20181231 2018 COCRYSTAL PHARMA INC 68.5620 -49.0480 0.0000 019468 20181231 2018 FIRM CAPITAL AMER RETY PT TR 82.2090 5.6290 4.1360 019470 20181231 2018 DICERNA PHARMACEUTICALS INC 409.0410 -88.8530 6.1760 019471 20181231 2018 REVANCE THERAPEUTICS INC 226.3480 -142.5680 3.7290 019484 20181231 2018 FORTRESS TRANS INFRASTR INVS 2638.7780 5.8820 379.8780 019485 20181231 2018 FIRST TRUST BUYWRITE INC ETF 019488 20181231 2018 FIRST TRST HDGD BUYWRITE ETF 019489 20181231 2018 FIRST TR RISING DIV ACHV 019502 20180630 2018 REVIVE THERAPEUTICS LTD 1.1200 -1.7910 0.0000 019503 20181231 2018 SPDR MFS SYSTEMATIC CORE EQU 019504 20181231 2018 SPDR MFS SYSTEMATIC GRWTH EQ 019505 20181231 2018 SPDR MFS SYSTEMATIC VALUE EQ 019507 20181231 2018 OUTFRONT MEDIA INC 3828.7000 107.9000 1606.2000 019511 20181231 2018 FLEXION THERAPEUTICS INC 295.7520 -169.6590 22.5240 019516 20181231 2018 INSTALLED BLDG PRODUCTS INC 834.6580 54.7480 1336.4320 019517 20181231 2018 ONE GAS INC 5468.6420 172.2340 1633.7310 019518 20181231 2018 KNOWLES CORP 1547.9000 67.7000 826.9000 019520 20181231 2018 VANECK VECTORS SH HI-YLD MUN 019525 20181231 2018 AGROFRESH SOLUTIONS INC 899.2870 -30.0600 178.7860 019526 20181231 2018 FARMLAND PARTNERS INC 1139.5090 12.2540 56.3330 019528 20181231 2018 1347 PROPERTY INS HLDGS INC 147.9230 0.8040 58.4430 019534 20181231 2018 CONCERT PHARMACEUTICLS INC 192.5470 -56.0240 10.5050 019541 20181231 2018 STEUBEN TRUST CO HORNELL NY 551.1050 6.9020 25.6490 019542 20181231 2018 ADVISORSHARES SAGE CORE RSRV 019553 20181231 2018 RBC QUANT CDN DIV LEADRS ETF 019554 20181231 2018 RBC QUANT US DIV LEADERS ETF 019555 20181231 2018 RBC QUANT EAFE DIV LEADERS 019556 20181231 2018 RBC 1-5 YR LADDERED CORP BD 019565 20181231 2018 RIO TINTO GROUP 90949.0000 13638.0000 41563.0000 019570 20181231 2018 S & T BANCORP INC 7252.2210 105.3340 337.1340 019574 20181231 2018 GANNETT CO INC 1443.8640 18.1960 1526.0240 019578 20181231 2018 TRIBUNE PUBLISHING CO 726.6270 248.7910 1030.6690 019581 20180131 2017 LANDS' END INC 1124.1350 28.1950 1406.6770 019582 20181231 2018 CARETRUST REIT INC 1291.7620 57.9230 156.9410 019600 20181231 2018 CYMABAY THERAPEUTICS INC 186.7470 -72.5480 0.0000 019602 20181231 2018 TURTLE BEACH CORP 121.9200 39.1900 287.4370 019605 20181231 2018 RAND CAPITAL CORP 40.5220 -0.3940 1.9650 019622 20180630 2018 MPHASE TECHNOLOGIES INC 0.0010 0.3140 0.0000 019635 20181231 2018 EDGEWATER BANCORP INC 169.9950 1.2460 7.2930 019636 20181231 2018 ETF SERIES VIDENT CORE US EQ 019638 20181231 2018 DIREXION DAILY EUR BULL 3X 019647 20181231 2018 LENDINGCLUB CORP 3819.5270 -128.3080 1179.8050 019649 20181231 2018 SABRE CORP 5806.3810 337.5310 3866.9560 019659 20181231 2018 TOWN & COUNTRY FINANCIAL CP 784.3550 6.4310 39.7860 019660 20181231 2018 PIMCO ENHANCED LOW DUR ACTIV 019661 20180331 2017 TOYOTA MOTOR CORP 473712.0000 23484.0000 276644.0000 019671 20181231 2018 XTRACKERS MSCI ALL WORLD EX 019672 20181231 2018 XTRACKERS MSCI SOUTH KORE HG 019683 20181231 2018 DIREXION ZACKS MLP HIGH INCM 019692 20181231 2018 FEC RESOURCES INC 1.9030 -0.2180 0.0000 019696 20181231 2018 UNI-SELECT INC 2102.1620 49.8010 2390.6180 019712 20181231 2018 OXBRIDGE RE HOLDINGS LTD 12.5610 -5.7490 3.8100 019713 20181231 2018 ATLANTIC UNION BANKSHRS CRP 13765.5990 146.2480 613.0630 019717 20181231 2018 NEOLEUKIN THERAPEUTICS INC 77.6180 -31.5850 25.0000 019718 20181231 2018 ACHAOGEN INC 82.2900 -186.5120 8.7280 019719 20181231 2018 RESONANT INC 26.2440 -24.8160 0.5240 019722 20180131 2017 BIOPHARMX CORP 8.0900 -16.6400 0.0730 019730 20180630 2018 PAYLOCITY HOLDING CORP 1507.5990 38.5980 368.4340 019734 20181231 2018 WISDOMTREE FLO RATE TRE FUND 019735 20181231 2018 ISHARES CURRENCY HG MSCI JPN 019740 20181231 2018 ISHARES CURRENCY HG MSCI GER 019743 20181231 2018 ISHARES CRRENCY HD MSCI EAFE 019744 20181231 2018 JD.COM INC -ADR 30411.4410 -362.2700 67175.1770 019746 20181231 2018 FIRST TR ALPHADEX EUR DIV 019747 20181231 2018 QUOTIENT TECHNOLOGY INC 662.3530 -28.3180 386.9580 019748 20181231 2018 ISHARES TREAS FLTG RATE BD 019749 20181231 2018 ISHARES IBDS SEP 2019 MUNI 019752 20180630 2018 INVESTCORP CRDT MNGMT BDC 314.5350 15.6250 40.7920 019753 20181231 2018 RUBICON PROJECT INC 360.0120 -61.8220 124.6850 019761 20181231 2018 HEPION PHARMACEUTICALS INC 8.1890 -9.4490 0.0000 019762 20181130 2018 EXEO ENTERTAINMENT INC 0.3120 -1.0460 0.0050 019769 20181231 2018 CARDAX INC 2.4590 -4.0240 1.5110 019770 20181231 2018 ANTERO MIDSTREAM PARTNERS LP 3546.4170 585.9440 1027.9390 019771 20181231 2018 GALMED PHARMACEUTICALS LTD 90.6000 -9.8560 2.0380 019773 20181231 2018 CASTLIGHT HEALTH INC 253.5140 -39.7060 156.4040 019784 20181231 2018 EAGLE PHARMACEUTICALS INC 238.6030 31.9030 213.3120 019800 20181231 2018 COREPOINT LODGING INC 2455.0000 -262.0000 862.0000 019802 20181231 2018 RIMINI STREET INC 118.8850 -67.9650 252.7900 019805 20181231 2018 BMO MSCI EUR HI QUAL HDG CAN 019808 20181231 2018 BMO S-TERM US IG CORP BD HGD 019809 20181231 2018 BMO MSCI EAFE INDEX ETF 019810 20181231 2018 BMO US HIGH DIV COVERED CALL 019811 20181231 2018 BMO FLOATING RATE HI YLD ETF 019812 20181231 2018 BMO EQUAL WEIGHT US BKS INDX 019813 20181231 2018 BMO DISCOUNT BOND INDEX ETF 019815 20181231 2018 FIRST CHOICE BANCORP 1622.5010 15.1300 67.9870 019817 20181231 2018 UNIVEST FINANCIAL CORP 4984.3470 50.5430 250.2150 019824 20181231 2018 ANGLOGOLD ASHANTI LTD 6643.0000 133.0000 3943.0000 019832 20181231 2018 ARAVIVE INC 69.4700 -76.3330 1.3710 019833 20181231 2018 CI FIRST ASSET MSCI CDN LOWR 019834 20181231 2018 CI FIRST ASSET MSCI WLD LOWR 019843 20181231 2018 SMART & FINAL STORES INC 1711.9180 -112.1550 4741.7720 019849 20181231 2018 A10 NETWORKS INC 235.8760 -27.6170 232.2230 019851 20181231 2018 CITY OFFICE REIT INC 1100.4310 38.1680 129.4840 019855 20181231 2018 INVENTRUST PROPERTIES CORP 2536.0060 83.8490 213.3250 019856 20181231 2018 FLOW CAPITAL CORP 56.6650 3.0300 3.8060 019858 20181231 2018 VERITIV CORP 2529.7000 -15.7000 8696.2000 019859 20181231 2018 AKEBIA THERAPEUTICS INC 996.5400 -143.5880 207.7420 019860 20181231 2018 W T B FINANCIAL CORP 6552.3500 83.0560 298.8910 019866 20181231 2018 ALPS WORKPLACE EQUALITY PRTF 019873 20181231 2018 WASHINGTON TR BANCORP INC 5010.7660 68.4320 238.5210 019877 20181231 2018 Q2 HOLDINGS INC 463.7200 -35.3970 241.1000 019881 20181231 2018 2U INC 807.3540 -38.3300 411.7690 019884 20181231 2018 INVESCO INT BUYBACK ACHI ETF 019898 20181231 2018 AEROHIVE NETWORKS INC 141.5170 -18.3370 154.9090 019901 20181231 2018 KNIGHT THERAPEUTICS INC 1051.8320 24.0790 12.5000 019906 20181231 2018 GRUBHUB INC 2065.7080 78.4810 1007.2570 019908 20181231 2018 FIVE9 INC 394.6660 -0.2210 257.6640 019909 20180331 2017 IKANG HEALTHCARE GROUP -ADR 865.1550 -17.3090 563.9320 019925 20181231 2018 TRIPLEPOINT VENTURE GWTH BDC 467.0540 36.5620 64.6480 019927 20181231 2018 MOELIS & CO 914.3750 140.6800 885.8400 019935 20181231 2018 ENLINK MIDSTREAM LLC 10694.1000 -13.2000 7699.0000 019943 20181231 2018 FORTUNE BAY CORP 15.4690 -0.7420 0.0000 019944 20181231 2018 FIRST TR AM INDL RENAISSANCE 019945 20181231 2018 FIRST TRUST DRSY WRHT MTM 019959 20181231 2018 CAMBRIA GLOBAL VALUE ETF 019965 20181231 2018 POPE RESOURCES/DE -LP 508.2490 6.8210 103.5540 019966 20181231 2018 CIM COMMERICAL TRUST 1342.4010 1.1210 197.7240 019967 20180630 2018 APPLIED GENETIC TECHNOLOGIES 118.5320 -21.3000 24.1860 019974 20181231 2018 TPG SPECIALTY LENDING INC 1730.3240 119.0170 261.9140 019977 20181231 2018 ENERGOUS CORP 22.0100 -50.8400 0.5150 019987 20181231 2018 AECON GROUP INC 2932.6920 59.0140 3266.2910 019988 20181231 2018 MEDIWOUND LTD 35.2760 -1.0570 3.4010 019989 20181231 2018 AMBER ROAD INC 100.1030 -13.6030 85.1660 019998 20181231 2018 MEDPACE HOLDINGS INC 967.9330 73.1850 704.5890 019999 20181231 2018 AVCORP INDUSTRIES INC 116.0680 20.3730 170.7100 020004 20181231 2018 WEIBO CORP 3274.6820 571.8230 1718.5180 020007 20181231 2018 DUNDEE PRECIOUS METLS -CL A 1172.9340 52.0070 514.5810 020009 20181231 2018 LEJU HOLDINGS LTD -ADR 416.7270 -13.4810 462.0310 020010 20181231 2018 AGILE THERAPEUTICS INC 22.3920 -19.7790 0.0000 020011 20181231 2018 TIMKENSTEEL CORP 1197.6000 -31.7000 1610.6000 020018 20181231 2018 ALDEYRA THERAPEUTICS INC 95.0910 -38.8930 0.0000 020019 20181231 2018 CVB FINANCIAL CORP 11529.1530 152.0030 405.3410 020020 20181231 2018 CIVEO CORP 1001.6770 -82.2430 466.6920 020029 20180331 2017 CAPITAL SOUTHWEST CORP 417.4900 39.3070 35.1260 020033 20181231 2018 ALDER BIOPHARMACEUTICALS INC 426.2390 -296.4290 0.0000 020040 20181231 2018 SCYNEXIS INC 53.1700 -12.4680 0.2570 020041 20181231 2018 TARENA INTL INC -ADR 295.3390 -86.6230 325.5860 020042 20181231 2018 ADAMAS PHARMACEUTICALS INC 234.8140 -130.9990 34.0460 020043 20181231 2018 PRESBIA PLC 4.5300 -8.4150 0.0210 020044 20181231 2018 BG STAFFING INC 100.2690 17.5500 286.8630 020059 20181031 2018 FIRST REAL ESTATE INV TR NJ 392.0730 1.4830 58.2640 020066 20181231 2018 FIRST TR NEW OPP MLP &ENERGY 020067 20181231 2018 INTERCONTINENTAL HOTELS GRP 3753.0000 351.0000 4337.0000 020070 20181231 2018 NUVEEN ALL CAP ENERGY MLP OP 020074 20180331 2017 PETVIVO HOLDINGS INC 1.5680 -2.3370 0.0020 020087 20181231 2018 PROSHARES DJ BROOKFIELD GLBL 020088 20180131 2017 BOX INC 553.5660 -154.9600 506.1420 020089 20181231 2018 SERVICEMASTER GLOBAL HLDGS 5023.0000 -41.0000 1900.0000 020096 20180331 2017 CANOPY GROWTH CORP 1436.8170 -70.3530 77.9480 020098 20181231 2018 ALPS EMERG SECTOR DIV DOGS 020105 20181231 2018 FS KKR CAPITAL CORP 7705.0000 569.0000 394.0000 020109 20181231 2018 CAPITAL CITY BK GROUP INC 2959.1830 26.2240 150.9600 020115 20180630 2018 PHIBRO ANIMAL HEALTH CORP 671.6790 64.8830 819.9820 020116 20181231 2018 PAYCOM SOFTWARE INC 1521.9260 137.0650 566.3360 020126 20180331 2017 ADVANCED DRAINAGE SYSTEMS 1043.2420 62.0070 1330.3540 020128 20181231 2018 CHEETAH MOBILE INC -ADR 1205.7040 169.6620 724.3130 020129 20181231 2018 MATERIALISE NV -ADR 358.6110 3.4660 211.4870 020130 20181231 2018 ATLANTICA YIELD PLC 9919.0310 41.5960 1127.4240 020135 20180331 2017 QUOTIENT LTD 123.8410 -82.3380 24.7320 020143 20181231 2018 MTBC INC 47.6230 -2.1380 50.5460 020147 20181231 2018 SUPERIOR DRILLING PRODUCTS 19.6390 -0.0580 18.2450 020149 20180331 2017 CENGAGE LEARNING HLDGS II 3772.8000 -1.8000 1466.2000 020162 20181231 2018 WISDOMTREE JPN HDGD FINLS 020170 20181231 2018 TUNIU CORP -ADR 953.3410 -26.9720 325.7060 020179 20181231 2018 GASLOG PARTNERS LP 2488.6380 115.5130 352.5410 020185 20180930 2018 SCOTTS MIRACLE-GRO CO 3054.5000 63.7000 2663.4000 020190 20181231 2018 NEW GERMANY FUND INC 020204 20181231 2018 ICONIX BRAND GROUP INC 632.0750 -100.5210 187.6890 020214 20181231 2018 ENERPLUS CORP 3118.3000 378.2790 1380.9680 020225 20181231 2018 MINERVA NEUROSCIENCES INC 139.1360 -50.1710 0.0000 020228 20180630 2018 CATALENT INC 4531.1000 83.6000 2463.4000 020229 20181231 2018 ZENDESK INC 1237.8790 -131.0840 598.7460 020232 20181031 2018 KEYSIGHT TECHNOLOGIES INC 5824.0000 165.0000 3878.0000 020233 20181231 2018 THERAVANCE BIOPHARMA INC 560.2350 -215.5240 60.3700 020235 20181231 2018 NOW INC 1795.0000 52.0000 3127.0000 020253 20181231 2018 BRAMPTON BRICK LTD -CL A 251.5160 13.4440 159.8850 020255 20180131 2017 WATERLOO BREWING LTD 58.3290 2.6020 49.7900 020269 20180831 2018 CALDWELL PARTNERS INTL INC 39.7810 2.0150 66.8830 020270 20181231 2018 TURNKEY CAPITAL INC 0.0050 -0.3510 0.0600 020277 20181231 2018 OPUS BANK 7180.9030 30.9180 287.8350 020280 20181231 2018 NEW YORK REIT INC 376.4530 020281 20181231 2018 OSISKO MINING INC 572.8680 -33.9960 0.0000 020285 20181031 2018 CANADIAN WESTERN BANK 29021.4630 263.5060 1295.7320 020288 20181031 2018 HERON LAKE BIOENERGY LLC 62.0210 0.8550 108.4720 020298 20181231 2018 PARSLEY ENERGY INC 9391.3630 369.1270 1826.4310 020299 20181231 2018 LIVE OAK BANCSHARES INC 3670.4490 51.4480 266.4080 020300 20181231 2018 CATHEDRAL ENERGY SVCS LTD 121.7700 -17.0610 160.8270 020304 20180131 2017 LE CHATEAU -CL B 123.0350 -23.9730 204.3690 020315 20180831 2018 COGECO INC -SUB VTG 7322.9170 125.2710 2538.1750 020323 20181231 2018 BONTERRA ENERGY CORP 1103.8330 7.1670 199.5660 020330 20181231 2018 MOBILEIRON INC 210.3870 -43.0840 193.1920 020331 20181231 2018 JUMEI INTL HOLDING LTD -ADR 747.6490 17.0440 623.5790 020333 20180731 2018 IBEX TECHNOLOGIES INC 9.4470 -0.0950 4.7300 020337 20181231 2018 SLATE RETAIL REIT 1416.3340 2.4610 145.1590 020338 20181231 2018 COTT CORP QUE 3175.5000 382.9000 2372.9000 020339 20181231 2018 STREET CAPITAL GROUP INC 944.1650 -44.7890 129.4550 020340 20181231 2018 CALLIDUS CAPITAL CORP 679.7380 -183.5920 373.7460 020341 20181231 2018 ISHARES MSCI EUROPE IMI IDX 020344 20181231 2018 WASHINGTON PRIME GROUP INC 4361.2880 93.6040 723.8460 020350 20181231 2018 DXI ENERGY INC 3.1650 -11.6320 1.7440 020389 20181231 2018 ISHARES YIELD OPTIMIZED BOND 020392 20180930 2018 EXCO TECHNOLOGIES LTD 447.8840 42.2700 575.5540 020400 20181231 2018 ISHARES MSCI EU IMI CAD-HDG 020407 20181231 2018 PAPA MURPHY'S HOLDINGS INC 246.7240 4.3240 126.4290 020412 20181231 2018 ARES MANAGEMENT CORP 10154.6920 57.0200 958.4610 020414 20181031 2018 EASTMAIN RESOURCES INC 89.3110 -2.5070 0.0000 020416 20181231 2018 ECONOMIC INVESTMENT TR LTD 872.0160 -39.6710 18.2600 020420 20181231 2018 ORION ENGINEERED CARBONS SA 1273.0220 121.3100 1578.2030 020422 20181231 2018 HERITAGE INSURANCE HOLDINGS 1768.7130 27.1550 480.1710 020423 20181231 2018 CAESARS ENTERTAINMENT CORP 25775.0000 303.0000 8391.0000 020430 20181231 2018 SLM CORP 26638.1730 487.4760 1883.5440 020441 20181231 2018 GWG HOLDINGS INC 1480.8670 -119.4510 -0.3910 020443 20181231 2018 PURPOSE DURATION HGD RL EST 020446 20181231 2018 PURPOSE TACTICAL HDGD EQ NON 020448 20181231 2018 XTRACKERS MSCI ALL CHINA EQU 020452 20181231 2018 PURPOSE BEST IDEAS FUND 020456 20181231 2018 HAMMOND MFG LTD -CL A 100.8130 3.7640 145.6020 020463 20181231 2018 INVESCO VARIABLE RATE PREFER 020466 20181231 2018 ISHARES MSCI QATAR CAPPD ETF 020467 20181231 2018 ISHARES MSCI UAE CAPPED ETF 020473 20181231 2018 WESTLAKE CHEMICAL PRTNRS LP 1462.1250 49.3470 1285.6220 020475 20181231 2018 GUARDIAN CAP GRP LTD -CL A 988.8680 -16.9520 119.7040 020477 20181231 2018 METROPOLITAN LIFE INSURANCE 406917.0000 4130.0000 41796.0000 020483 20181130 2018 FIRAN TECHNOLOGY GROUP CORP 71.1360 2.8750 109.4200 020487 20181231 2018 HOME CAPITAL GROUP INC -CL B 18141.6890 132.6030 828.7100 020488 20181231 2018 GOLDEN STAR RESOURCES LTD 417.9870 -18.1230 273.0170 020496 20181231 2018 ATENTO SA 1213.3530 18.5400 1826.7720 020500 20181231 2018 IMPERIAL METALS CORP 1573.9030 -125.5950 360.1730 020502 20181231 2018 RAYONIER ADVANCED MATERIALS 2679.0860 128.4160 2134.4130 020503 20181231 2018 WISDOMTREE EUR QLTY DIV GRW 020511 20181231 2018 WISDOMTREE INTL HGD QLTY DIV 020513 20181231 2018 MONTAGE RESOURCES CORP 1433.7690 18.8260 515.1450 020517 20181231 2018 LIMBACH HOLDINGS INC 253.6340 -1.8450 546.5260 020521 20181231 2018 BRIGHTHOUSE LIFE INSURNCE CO 195830.0000 967.0000 8122.0000 020523 20181231 2018 INVENTRONICS LTD 3.6370 0.0160 4.6160 020525 20181231 2018 AIRBOSS OF AMERICA CORP 317.2930 11.6480 432.0160 020529 20181231 2018 EASTERN PLATINUM LTD 205.4240 -29.7740 0.5650 020530 20180331 2017 ALIBABA GROUP HLDG 114326.4360 10200.7140 39898.2880 020531 20181231 2018 HORIZONS CDN SELECT UNV BD 020534 20181231 2018 VIPER ENERGY PARTNERS LP 1654.0640 143.9580 288.8200 020539 20181231 2018 PBF LOGISTICS LP 956.3530 83.0180 283.4400 020540 20181231 2018 TRUECAR INC 420.9600 -28.3210 353.5710 020547 20181231 2018 2050 MOTORS INC 0.0000 -1.9010 0.0000 020548 20181231 2018 CABOT OIL & GAS CORP 4198.8290 557.0430 2188.1480 020550 20181231 2018 ALCENTRA CAPITAL CORP 253.7780 5.5220 28.9680 020554 20181231 2018 NANOVIBRONIX INC 1.5800 -4.1540 0.3180 020561 20181231 2018 LINAMAR CORP 8133.4210 591.4810 7620.5820 020565 20181231 2018 LOGISTEC CORP 637.1030 18.0600 584.8780 020567 20181231 2018 MARINUS PHARMACEUTICALS INC 75.2340 -36.7260 0.0000 020570 20181231 2018 MDC PARTNERS INC 1611.5730 -123.7330 1476.2030 020590 20181231 2018 NUTRALIFE BIOSCIENCES INC 1.8300 -2.0750 3.7110 020600 20181130 2018 NOVAGOLD RESOURCES LTD 260.9290 -112.7650 0.0000 020601 20180331 2017 METALORE RESOURCES LTD 12.5610 0.2670 0.7740 020606 20181231 2018 VANECK MERK GOLD TRUST 020608 20181231 2018 FIRST TRUST MANAGED MUNI ETF 020612 20181231 2018 NUINSCO RESOURCES LTD 1.0080 0.0080 0.0000 020618 20180831 2018 OPAWICA EXPLORATIONS INC 1.3640 -0.4540 0.0000 020619 20180930 2018 NEXEO SOLUTIONS INC 2243.6000 29.4000 4034.2000 020628 20181231 2018 INVESTAR HOLDING CORP 1786.4690 13.6060 78.2090 020629 20181231 2018 MONETA PORCUPINE MINES INC 4.1600 -3.8750 0.0000 020644 20181231 2018 GOPRO INC 698.3590 -109.0340 1148.3370 020645 20181231 2018 ARDELYX INC 183.3320 -91.2980 2.6070 020646 20180930 2018 ORVANA MINERALS CORP 205.2740 -14.3450 188.5160 020649 20181231 2018 SYNDAX PHARMACEUTICALS INC 83.9380 -73.9610 1.5170 020653 20181231 2018 DENBURY RESOURCES INC 4723.2220 322.6980 1453.7340 020654 20181231 2018 PARNELL PHARMACEUTICAL HLDGS 23.6000 0.0920 18.7110 020655 20181231 2018 NEXTERA ENERGY PARTNERS LP 9405.0000 192.0000 771.0000 020658 20181231 2018 GOLDEN GROWERS COOPERATIVE 26.0490 6.4210 50.1020 020659 20181231 2018 AMPHASTAR PHARMACEUTICLS INC 513.5630 -5.7380 294.6660 020661 20181231 2018 VECTRUS INC 572.2430 35.2960 1279.3040 020664 20181231 2018 XTRACKERS HARVEST CSI 500 CH 020670 20181231 2018 PAN AMERICAN SILVER CORP 1937.4760 10.2940 785.1260 020676 20181231 2018 PARAMOUNT RESOURCES LTD 4118.1030 -367.1630 903.3170 020677 20181231 2018 FIRST FOUNDATION INC 5840.4120 42.9580 243.0770 020683 20181231 2018 PENGROWTH ENERGY CORP 1344.2000 -559.3000 476.1000 020684 20181231 2018 OBSIDIAN ENERGY LTD 2650.0000 -305.0000 382.0000 020686 20181231 2018 SYNCHRONY FINANCIAL 106792.0000 2790.0000 18253.0000 020689 20181231 2018 PFB CORP 88.8320 6.1890 128.3450 020692 20180630 2018 KIMBALL ELECTRONICS INC 608.7580 16.7520 1072.0610 020695 20181231 2018 PRECISION DRILLING CORP 3636.0430 -294.2700 1541.1890 020696 20181231 2018 MASONITE INTERNATIONAL CORP 1778.4650 92.7100 2170.1030 020699 20181231 2018 LIBERTY TRIPADVISOR HOLDINGS 5224.0000 -64.0000 1615.0000 020710 20181231 2018 PRAIRIESKY ROYALTY LTD 2816.9000 79.4000 273.8000 020712 20181231 2018 ISHARES INT RATE HDGD CP BD 020713 20181231 2018 ISHARES INT RATE HDGD HI YLD 020720 20180630 2018 RELMADA THERAPEUTICS INC 3.0480 -8.9610 0.0000 020723 20181231 2018 INVESCO MULTI-STRTGY ALT ETF 020727 20180331 2017 CLAIRVEST GROUP INC 834.8890 123.7780 208.1890 020739 20181231 2018 TERRAFORM POWER INC 9330.3540 12.3800 766.5700 020740 20181231 2018 SPARK ENERGY INC 488.7380 -1.1860 1005.9280 020742 20181231 2018 ZAFGEN INC 121.7620 -61.3680 0.0000 020748 20181231 2018 ARISTA NETWORKS INC 3081.9830 328.1150 2151.3690 020755 20181231 2018 ISHARES EDGE MSCI MINVOL XJP 020756 20181231 2018 MATINAS BIOPHARMA HLDGS INC 19.9430 -14.0830 0.1200 020763 20181231 2018 ISHARES EDGE MSCI MINVOL EUR 020765 20181231 2018 ISHARES EDGE MSCI MINVOL JPN 020766 20181231 2018 SPDR EURO STOXX SMALL CP ETF 020767 20181231 2018 SPDR MSCI EAFE STRATEGICFACT 020772 20181231 2018 SPDR MSCI EM MKTS STRATEGICF 020773 20181231 2018 SPDR MSCI WORLD STRATEGICFAC 020779 20180731 2018 CISCO SYSTEMS INC 108784.0000 110.0000 49330.0000 020791 20181231 2018 BLACKSTONE MORTGAGE TR INC 14467.3750 285.0780 756.1090 020798 20181231 2018 PFENEX INC 81.2780 -39.5930 14.8570 020801 20181231 2018 KINAXIS INC 297.7590 14.4080 150.7270 020819 20181231 2018 GABELLI GBL SM & MID CAP VAL 020823 20180131 2017 HEALTHEQUITY INC 369.1590 47.3620 229.5250 020840 20181231 2018 URBANA CORP 216.4020 -38.8560 -38.2650 020843 20181231 2018 ISHARES CORE MSCI EUROPE ETF 020844 20181231 2018 ISHARES CORE MSCI PACIFIC 020846 20181231 2018 ISHARES CORE DIV GROWTH ETF 020853 20181231 2018 ISHARES CORE TOTAL USD BOND 020857 20181231 2018 SPDR SOLACTIVE CANADA ETF 020860 20181231 2018 WINPAK LTD 1485.8940 148.6270 1213.9460 020861 20181231 2018 SPDR SOLACTIVE GERMANY ETF 020862 20181231 2018 SPDR SOLACTIVE JAPAN ETF 020864 20181231 2018 STROUD RESOURCES LTD 0.0020 -0.3940 0.0300 020868 20181231 2018 SPDR SOLACTIVE UNTD KNGM ETF 020874 20180630 2018 SYNEX INTERNATIONAL INC 32.7360 -1.0940 3.3150 020876 20181231 2018 YORBEAU RESOURCES INC -CL A 28.2110 -1.0040 0.0560 020879 20181231 2018 LASSONDE INDUSTRIES INC-CL A 1318.6060 66.3820 1593.9960 020898 20181231 2018 SOLENO THERAPEUTICS INC 43.1510 -13.3350 0.0000 020904 20180930 2018 HOLOGIC INC 7230.9000 -111.3000 3217.9000 020912 20181031 2018 CTRL EUR RUSSIA & TURKEY FD 020913 20181231 2018 BLUE HILLS BANCORP INC 2805.5750 24.5560 116.3990 020914 20181231 2018 JPMORGAN DIVRSFD RET GLBL EQ 020918 20181231 2018 JOURNEY ENERGY INC 380.7240 -37.4470 94.7580 020930 20181231 2018 CANLAN ICE SPORTS CORP 128.9350 4.4830 87.6380 020935 20181231 2018 TRUPANION INC 207.5100 -0.9270 303.9560 020942 20181231 2018 NBCUNIVERSAL MEDIA LLC 75014.0000 5237.0000 35895.0000 020943 20181231 2018 SAGE THERAPEUTICS INC 952.7050 -372.8820 90.2730 020944 20181231 2018 SHELL MIDSTREAM PARTNERS LP 1913.5000 464.1000 524.7000 020945 20181231 2018 IRADIMED CORP 48.4420 6.3030 30.4390 020959 20181231 2018 PLYMOUTH INDL REIT INC 470.1630 -18.7160 49.2170 020960 20181231 2018 CANNAE HOLDINGS INC 1459.5000 27.6000 1199.8000 020961 20180331 2017 ANTERIX INC 220.3400 -24.5680 6.3550 020968 20181231 2018 BRE SELECT HOTELS CORP 851.2200 -18.0860 241.3230 020998 20181031 2018 POUNCE TECHNOLOGIES INC 0.4040 -0.2940 0.0000 021000 20181231 2018 HELIUS MEDICAL TECHNOLOGIES 27.8270 -28.6230 0.4780 021002 20181231 2018 CYBERARK SOFTWARE LTD 673.6200 47.0720 343.1990 021003 20181231 2018 ZOSANO PHARMA CORP 35.7800 -35.3580 0.0000 021004 20181231 2018 LANTHEUS HOLDINGS INC 439.8310 40.5180 343.3740 021006 20181231 2018 INTERSECT ENT INC 140.9610 -22.9220 108.4720 021008 20181231 2018 IMMUNE DESIGN CORP 100.9600 -54.7580 2.1960 021012 20181231 2018 ATARA BIOTHERAPEUTICS INC 391.8390 -230.6990 0.0000 021015 20181231 2018 OCULAR THERAPEUTIX INC 73.0430 -59.9780 1.9900 021019 20181231 2018 BRIGHTSPHERE INVEST GRP INC 1553.7000 136.4000 928.2000 021020 20181231 2018 ADVERUM BIOTECHNOLOGIES 213.4950 -72.6270 1.6120 021026 20181231 2018 VICTORYSHRS US EQ INM ENH VO 021028 20181231 2018 VICTORYSHARES US 500 ENH VOL 021029 20181231 2018 VICTORYSHARES US 500 VOL WTD 021032 20181231 2018 VIKING THERAPEUTICS INC 302.3120 -22.0630 0.0000 021033 20181231 2018 T2 BIOSYSTEMS INC 64.3090 -51.1530 10.5000 021035 20181231 2018 RUMBLEON INC 108.9260 -25.1820 156.3980 021040 20181130 2018 SURGE COMPONENTS INC 12.2800 1.9620 32.3720 021042 20180630 2018 AKOUSTIS TECHNOLOGIES INC 29.3080 -21.7390 1.2080 021047 20181231 2018 DIPLOMAT PHARMACY INC 1476.3590 -302.2690 5492.5240 021048 20181231 2018 HOEGH LNG PARTNERS LP 1023.0400 77.6220 144.9520 021052 20181231 2018 VANGUARD FTSE GLBL CAP EXCDA 021053 20181231 2018 VANGUARD US AGG BD IDX CDA H 021054 20181231 2018 VANGUARD GLBL EX U S AGG BD 021055 20180630 2018 GROW CAPITAL INC 2.1400 -2.4830 0.3310 021056 20181231 2018 VANGUARD FTSE DEV AS PAC ACP 021057 20181231 2018 VANGUARD FTSE DEVELOPED EURO 021065 20180228 2017 JAPAN SMALL CAP FUND INC 021069 20181231 2018 ISHARES GLOBAL REIT ETF 021070 20181231 2018 ISHARES CURR HDG MSCI EUROZN 021103 20181231 2018 REWALK ROBOTICS LTD 14.9620 -21.6750 6.5450 021113 20181231 2018 HORIZONS CDN MDST OIL GAS IX 021116 20180331 2017 ADM TRONICS UNLIMITED INC/DE 4.5520 0.1100 3.7540 021118 20181231 2018 ACCELERATE DIAGNOSTICS INC 185.2650 -88.3260 5.6700 021119 20181231 2018 SPROTT GOLD MINERS ETF 021124 20181231 2018 EL POLLO LOCO HOLDINGS INC 450.2260 -8.9940 435.8280 021132 20181231 2018 FIBROCELL SCIENCE INC 15.7580 -10.2770 0.0000 021136 20181231 2018 AMERICAN BIO MEDICA CORP 2.4750 -1.0280 3.8720 021145 20181231 2018 OTONOMY INC 104.9920 -50.3680 0.7450 021155 20181231 2018 ACUITYADS HOLDINGS INC 67.5990 -11.2780 70.2360 021156 20181231 2018 ISHARES ST HIGH QUAL CDN BD 021160 20181231 2018 INVESCO LDRT U.S. 0-5 YR CR 021161 20181231 2018 INVESCO 1-3 YR LADRD FLT RT 021165 20181231 2018 INDEPENDENCE CONTRACT DRLLNG 584.8620 -19.9930 142.6090 021169 20181031 2018 NEW IRELAND FUND INC 021178 20181231 2018 NEW AGE BEVERAGES CORP 286.9320 -12.1350 52.1600 021191 20181231 2018 MERCHANTS FINANCIAL GROUP 1756.3410 18.8870 95.2330 021194 20181231 2018 MBT BANCSHARES INC 385.3480 3.4430 19.6860 021203 20181231 2018 FIRST TRUST GBL RISK MANGD 021205 20181231 2018 MANULIFE US REGIONAL BANK TR 021208 20181231 2018 AURIS MEDICAL HOLDING LTD 10.0380 -11.6830 0.0000 021209 20181231 2018 VASCULAR BIOGENICS LTD 60.6780 -20.4580 0.5850 021210 20181231 2018 FIRST TR DRSY WRT INTL FOC 5 021212 20181231 2018 VANECK VECTORS CHINAAMC SME 021216 20181231 2018 GOLDEN QUEEN MINING CONS LTD 243.9380 -9.6320 79.6930 021222 20181231 2018 PETRO-VICTORY ENERGY CORP 0.7260 -1.1510 0.0000 021223 20181231 2018 CONTRAFECT CORP 32.8730 -37.6840 0.0000 021227 20181231 2018 LIBERTY BROADBAND CORP 12098.4370 69.9530 13.7560 021232 20181231 2018 NTN BUZZTIME INC 14.8640 -0.2590 23.3350 021236 20181231 2018 TEKLA HEALTHCARE OPPTYS FUND 021237 20181231 2018 TETRA TECHNOLOGIES INC/DE 1385.5270 -61.6170 998.7750 021238 20181231 2018 VICOR CORP 221.0680 31.7250 291.2200 021241 20180630 2018 CHINA GREEN AGRICULTURE INC 482.9860 -6.9310 287.0540 021245 20181231 2018 DIREXION DAILY SM CAP BULL2X 021263 20181231 2018 SUN BIOPHARMA INC 1.8980 -5.9050 0.0000 021273 20181231 2018 UGE INTERNATIONAL LTD 7.1240 -8.3840 23.4590 021282 20181231 2018 EYEGATE PHARMACEUTICALS INC 14.2810 -10.8110 1.6530 021283 20180831 2018 AIRBORNE WIRELESS NETWORK 1.2100 -76.6830 0.0000 021295 20181231 2018 FOCUS UNIVERSAL INC 9.2780 -2.0250 0.3080 021298 20181231 2018 VICTORY SHA US DISRY ENH VOL 021318 20181231 2018 PROSHARES CDS SH NA HY CREDT 021320 20180930 2018 CLANCY SYSTEMS INTL INC 4.0870 -0.0590 1.3820 021324 20181231 2018 FIRST TRUST ENHANCED SHT MAT 021339 20180731 2018 SULLIDEN MINING CAPITAL INC 35.5730 13.3180 0.0000 021352 20181231 2018 AVANOS MEDICAL INC 1833.4000 57.5000 652.3000 021361 20181231 2018 NOCOPI TECHNOLOGIES INC 2.5170 1.6550 3.3420 021382 20181231 2018 SANTANDER UK PLC 361157.6140 1379.0090 8917.6770 021421 20181231 2018 SECOND SIGHT MEDICAL PRODS 10.6820 -35.0940 6.8960 021423 20181231 2018 UNIVERSITY BANCORP INC 247.0240 2.2300 55.6980 021429 20181231 2018 GRANITE CONSTRUCTION INC 2476.6010 42.4100 3318.4140 021431 20181231 2018 CALIFORNIA RESOURCES CORP 7158.0000 328.0000 3063.0000 021432 20181231 2018 RIDGEFIELD ACQUISITION CORP 0.0020 -0.0560 0.0000 021433 20180630 2018 ZAYO GROUP HOLDINGS INC 9216.8000 101.9000 2604.0000 021436 20181231 2018 CATERPILLAR FINANCIAL SVCS 34181.0000 305.0000 2847.0000 021440 20181231 2018 LANDSTAR SYSTEM INC 1380.5640 255.2810 4618.9600 021452 20181231 2018 FORWARD PHARMA A/S -ADR 83.3320 -8.7220 0.0000 021470 20181231 2018 FIRST TRUST STRATEGIC INCOME 021497 20181231 2018 ISHARES IBDS SEP 2020 MUNI 021503 20181231 2018 KEMPER CORP/DE 11544.9000 190.1000 3714.1000 021506 20181231 2018 ARMANINO FOODS DISTINCTION 25.3020 6.2660 41.8380 021514 20181231 2018 LEUCROTTA EXPLORATION INC 317.0430 -0.0430 33.2940 021515 20181231 2018 UNIVAR SOLUTIONS INC 5272.4000 172.3000 8632.5000 021520 20181231 2018 CORINDUS VASCULAR ROBOTICS 33.5250 -34.9890 10.7810 021521 20181231 2018 CITIZENS FINANCIAL SVCS INC 1430.7120 18.0340 64.4930 021522 20181231 2018 FOAMIX PHARMACEUTICALS LTD 103.7310 -74.1630 3.5950 021524 20181231 2018 PROQR THERAPEUTICS NV 126.2030 -42.2400 6.5960 021525 20181231 2018 COMMUNITY BANCORP INC/VT 720.3470 8.3980 35.0330 021538 20181231 2018 PROSHARES MSCI EAFE DIV GRWR 021540 20181231 2018 WAYFAIR INC 1890.8500 -504.0800 6779.1740 021542 20181231 2018 AAON INC 308.1970 42.5720 433.9470 021547 20181231 2018 MEDLEY MANAGEMENT INC 78.2160 -2.4320 56.5090 021554 20181231 2018 CREATIVE REALITIES INC 37.7280 -10.6200 22.4750 021563 20181231 2018 ELECTRONIC SYSTEM TECH INC 2.0510 -0.1160 1.3950 021577 20180831 2018 ORGANIGRAM HOLDINGS INC 302.5670 20.5130 12.4290 021578 20181231 2018 WBI BULLBEAR RISNG INCM 2000 021579 20181231 2018 WBI BULLBEAR VALUE 2000 ETF 021582 20181231 2018 WBI BULLBEAR YIELD 2000 ETF 021587 20181231 2018 WBI BULLBEAR QUALTY 2000 ETF 021589 20181231 2018 WBI BULLBEAR VALUE 3000 ETF 021591 20181231 2018 WBI BULLBEAR YIELD 3000 ETF 021592 20181231 2018 WBI BULLBEAR QUALTY 3000 ETF 021593 20181231 2018 CIVISTA BANCSHARES INC 2138.9540 14.1390 91.8080 021594 20181231 2018 WBI BULLBEAR GLOBAL INCM ETF 021599 20181231 2018 WBI BULLBEAR GLOBL HIGH INCM 021601 20181231 2018 RHYTHM PHARMACEUTICLS 260.2100 -74.0640 0.0000 021604 20181231 2018 PARAMOUNT GROUP INC 8755.9780 9.1470 767.5440 021616 20180930 2018 GREAT WESTERN BANCORP INC 12116.8080 157.9160 555.4460 021617 20181231 2018 DERMIRA INC 344.3210 -221.5400 42.3390 021626 20181231 2018 VIVINT SOLAR INC 2327.2550 -15.5920 290.3210 021627 20181231 2018 CALITHERA BIOSCIENCES INC 142.7250 -54.6290 22.2540 021628 20181231 2018 USD PARTNERS LP 287.2950 21.1320 119.2260 021630 20181231 2018 STORE CAPITAL CORP 7113.9710 216.9700 540.7560 021633 20181231 2018 VERITEX HOLDINGS INC 3208.5500 39.3410 155.7560 021635 20181231 2018 AFFIMED NV 133.0070 -22.2990 27.1740 021636 20181231 2018 FLEXSHARES DISCIPLINED DUR 021641 20181130 2018 ENERDYNAMIC HYBRID TECHNLGS 2.6250 -1.9990 0.8130 021652 20181231 2018 CNX MIDSTREAM PARTNERS LP 925.4280 134.0420 256.6680 021663 20181231 2018 INFORMATION ANALYSIS INC 3.0240 -0.0510 8.9340 021666 20181231 2018 RENAISSANCE OIL CORP 36.2530 -0.9050 4.5830 021668 20181231 2018 FIRST TRUST LONG/SH EQTY ETF 021674 20181031 2018 EASTWOOD BIO-MEDICAL CDA INC 2.2500 -0.8620 0.7440 021679 20181231 2018 INVESCO S&P EMERGING MKT VLT 021680 20181231 2018 INVESCO S&P INTL DEVLP VOL 021687 20181231 2018 EMERALD HEALTH THERAPEUTICS 206.9630 -30.5770 1.9480 021707 20181231 2018 CI FIRST ASSET ACT CDN DIV 021720 20180331 2017 LUCKWEL PHARMACEUTICALS INC 0.0190 -0.5370 0.0000 021730 20181231 2018 INVESCO LADDERRITE 0-5 Y ETF 021739 20181231 2018 PRA HEALTH SCIENCES INC 3186.4670 153.9050 2871.9220 021743 20180331 2017 NVE CORP 87.4310 13.9130 29.8640 021744 20181231 2018 XENON PHARMACEUTICALS INC 122.4280 -34.4970 0.0000 021752 20181231 2018 RIVER CITY BANK/CA 2206.3670 24.0050 77.6380 021761 20180630 2018 CDK GLOBAL INC 3008.4000 380.8000 2273.2000 021771 20181231 2018 CRYPTOLOGIC CORP 17.9740 -74.2530 18.0790 021777 20181231 2018 MERIT MEDICAL SYSTEMS INC 1620.0120 42.0170 882.7530 021783 20181231 2018 INVESCO BULTSHRS 2023 CP ETF 021784 20181231 2018 INVESCO BULTSHRS 2024 CP ETF 021786 20181231 2018 INVESCO BULTSHRS 2021 HG ETF 021787 20181231 2018 INVESCO BULTSHRS 2022 HG ETF 021792 20181231 2018 SIERRA MONITOR CORP 10.9630 0.1700 22.0750 021798 20181231 2018 FRESHPET INC 139.9650 -5.3610 193.2370 021799 20181231 2018 VICTORY CPTL HLDGS INC 801.5110 63.7040 413.4120 021802 20181231 2018 PROTEON THERAPEUTICS INC 23.5210 -20.7290 0.0000 021807 20180930 2018 CITIUS PHARMACEUTICALS INC 31.0510 -12.5370 0.0000 021808 20181231 2018 ELDORADO RESORTS INC 5911.4620 95.2350 2056.0070 021814 20181231 2018 SKY SOLAR HLDGS LTD -ADR 585.2170 -21.9550 64.8760 021815 20181231 2018 TRIUMPH BANCORP INC 4559.7790 51.7080 284.8750 021816 20181231 2018 TRAVELPORT WORLDWIDE LTD 2929.0570 72.6280 2551.0640 021821 20181231 2018 ETF SER SOLUTIONS DEEP VALUE 021824 20181231 2018 BIOSIG TECHNOLOGIES INC 4.9970 -17.2510 0.0000 021825 20181231 2018 CITIZENS FINANCIAL GROUP INC 160518.0000 1721.0000 7359.0000 021832 20180331 2017 CONTAGIOUS GAMING INC 1.0420 -1.2120 0.2810 021833 20181231 2018 HESS MIDSTREAM LP 2819.7000 70.8000 661.7000 021834 20181231 2018 MAMMOTH ENERGY SERVICES INC 1073.0910 235.9650 1690.0840 021838 20181231 2018 VIVEVE MEDICAL INC 46.8340 -49.9810 18.5170 021839 20181231 2018 ISHARES CRNCY HDG MSCI EMRG 021841 20181231 2018 COHERUS BIOSCIENCES INC 99.4670 -209.3390 0.0000 021847 20181231 2018 HUBSPOT INC 833.9530 -63.8280 512.9800 021848 20181231 2018 WELLS FARGO RL ESTATE INVEST 35493.2670 1237.6110 1379.4840 021859 20181231 2018 GLOBEX MINING ENTERPRISES 5.8600 -0.0960 3.0500 021860 20181231 2018 TWINLAB CONSOLIDATED HLDGS 71.2400 -20.4090 73.2910 021862 20181231 2018 ARK INDL INNOVATION ETF 021863 20181231 2018 ARK WEB X.0 ETF 021864 20180930 2018 CGI INC 11919.0660 1141.4020 11506.8250 021867 20181231 2018 MEDEQUITIES REALTY TRUST INC 632.7890 5.6630 57.2710 021869 20181231 2018 VICTORYSHARES DEV ENH VOLATY 021870 20181231 2018 ARROW INV TR DWA TACTICL ETF 021873 20181231 2018 MARIMED INC 82.9610 -13.6040 11.8520 021874 20181231 2018 PROSPER MARKETPLACE INC 753.6310 -39.9450 150.2470 021875 20181231 2018 INTER-ROCK MINERALS INC 16.2400 0.9990 47.2660 021879 20181231 2018 KWG RESOURCES INC 44.3420 -2.1050 0.0000 021894 20180930 2018 METRO INC 10922.2000 1716.5000 14383.4000 021898 20180331 2017 BOOT BARN HOLDINGS INC 587.9410 28.8790 677.9490 021901 20181231 2018 FIBROGEN INC 880.5980 -86.4200 212.9580 021903 20181231 2018 ETFIS SER TR I INFRACAP MLP 021904 20181231 2018 PANGAEA LOGISTICS SOLUTIONS 453.4750 17.7570 372.9700 021908 20180228 2017 LIBERTY HEALTH SCIENCES INC 105.7840 -28.8460 0.6050 021916 20181231 2018 NEVRO CORP 463.1160 -49.2050 387.2890 021917 20181231 2018 RENAISSANCE INTL IPO ETF 021930 20181231 2018 FIDELITY CORPORATE BOND ETF 021932 20181231 2018 FIDELITY TOTAL BOND ETF 021933 20181231 2018 FIDELITY LIMITED TERM BOND 021935 20181231 2018 PROSHRS MRNGSTR ALT SOLUTION 021941 20181231 2018 MAZARIN INC 31.5690 2.7270 0.7070 021942 20181231 2018 PURPOSE MULTI-STRGY MKT NTRL 021943 20181231 2018 PURPOSE ENHANCED US EQTY FD 021947 20181231 2018 HORIZONS ACTIVE FLTG RT SR 021951 20181231 2018 KINCORA COPPER LTD 52.4460 -2.3170 0.0000 021964 20181231 2018 ISHARES COMMODITIES SELECT 021965 20181231 2018 CHINA CUSTOMER RELATNS CTRS 71.2080 16.0930 141.4340 021972 20181231 2018 ETF SERIES VIDENT CORE US BD 021983 20181231 2018 HABIT RESTAURANTS INC (THE) 312.6060 2.7770 402.1470 021990 20181231 2018 MELROSE BANCORP INC 323.9540 1.7700 11.5580 021993 20181231 2018 FIRST TR EUROZONE ALPHADEX 021994 20181231 2018 GLOBAL X DAX GERMANY ETF 022000 20181231 2018 WORKIVA INC 231.1110 -50.0710 244.3440 022009 20181231 2018 RBC QUANT EAFE DIVID LEADER 022010 20181231 2018 DEEP DOWN INC 20.1200 -4.7420 16.1750 022011 20181231 2018 RBC QUANT EMERGING MKT DIVID 022014 20181231 2018 RBC QUANT EURO DIVID LEADERS 022015 20181231 2018 RBC QUANT U S DIVID LEADERS 022016 20181231 2018 RBC QUANT EUROPEAN DIVID LEA 022017 20181231 2018 GLOBAL X JPMORGAN EFFICIENTE 022019 20181231 2018 GLOBAL X JPMORGAN US SECTOR 022023 20181231 2018 ALPHA ARCHIT US QNT VAL ETF 022025 20181231 2018 NEW SENIOR INVESTMENT GROUP 2286.2580 -159.3550 484.3880 022035 20181231 2018 CORBUS PHARMACEUTICALS HLDGS 46.9890 -55.6720 4.8220 022037 20181231 2018 SIENTRA INC 168.3590 -82.6270 68.1260 022039 20181231 2018 SYNEOS HEALTH INC 7254.9090 24.2840 4390.1160 022040 20181231 2018 UPLAND SOFTWARE INC 483.1980 -10.8390 149.8850 022047 20181231 2018 GREEN BRICK PARTNERS INC 784.0260 51.6230 623.6470 022049 20181231 2018 DOREL INDUSTRIES INC 1733.5060 -444.3430 2619.5130 022051 20181231 2018 FIRST TR ALPHADEX US HEALTH 022052 20181231 2018 FIRST TR ALPHADEX US ENRG IX 022053 20181231 2018 CONTANGO OIL & GAS CO 257.1320 -121.5680 77.0870 022058 20181231 2018 FIRST TR ALPHADEX US TECH SE 022060 20181231 2018 FIRST TR ALPHADEX US UTILS 022061 20181231 2018 FIRST TR ALPHADEX US MATLS 022062 20181231 2018 FIRST TR ALPHADEX US IND SEC 022063 20181231 2018 FIRST TR ALPHADEX US CON DIS 022064 20181231 2018 FOUNTAIN ASSET CORP 36.9160 8.5840 13.2410 022065 20181231 2018 FIRST TR ALPHADEX US CONS ST 022070 20181231 2018 FIRST TR ALPHADEX US FINL SE 022072 20181231 2018 DOMMO ENERGIA SA 165.1200 -173.3200 139.0410 022076 20181231 2018 ARK INNOVATION ETF 022077 20181231 2018 ARK GENOMIC REV MULTI-SECTOR 022082 20181231 2018 JOINT CORP (THE) 23.5260 0.2530 31.7890 022085 20181231 2018 AZARGA URANIUM CORP 47.3040 -2.3790 0.0000 022086 20181231 2018 INTL BANCSHARES CORP 11871.9520 215.9310 630.8640 022092 20181231 2018 CAMBRIA GLOBAL MOMENTUM ETF 022102 20181231 2018 FIRST TR EMG MKTS LOCAL CURR 022103 20181231 2018 FIRST TRUST INTL EQTY OPPRT 022104 20181231 2018 FIRST TR LOW DUR OPP ETF 022114 20180331 2017 NEMAURA MEDICAL INC 6.2550 -1.8200 0.0000 022119 20181231 2018 ASHFORD INC 379.0050 10.1820 195.5200 022124 20181231 2018 LANDMARK INFRAST PRTNS LP 786.6130 115.7940 66.4070 022133 20181231 2018 JPMORGAN DIVR RET INTL EQTY 022134 20181231 2018 AXALTA COATING SYSTEMS LTD 6675.7000 207.1000 4696.0000 022138 20181231 2018 TANTECH HOLDINGS LTD 134.1940 1.9770 29.5610 022141 20181231 2018 INVESCO OPTIMUM YLD DIVR ETF 022144 20181231 2018 MICRON SOLUTIONS INC 12.2810 -1.0980 19.5650 022155 20181231 2018 FLOOR & DECOR HLDGS 1234.0910 116.1870 1709.8480 022164 20181231 2018 MOMO INC -ADR 2757.4870 409.3980 1949.5120 022165 20181231 2018 ON DECK CAPITAL INC 1161.5700 27.6810 398.3760 022167 20181231 2018 VANECK VECTORS CHINAAMC BOND 022168 20181231 2018 UNIROYAL GLOBAL ENGINEERED 60.7670 -1.8590 99.5610 022169 20181231 2018 ETFMG PRIME CYBR SCURTY ETF 022180 20181231 2018 UNIQUE FABRICATING INC 123.2870 3.6990 174.9100 022182 20180331 2017 NEW RELIC INC 443.3260 -45.3200 355.0580 022186 20181231 2018 BMO INTL DIVIDEND ETF 022188 20181231 2018 BMO MSCI ALL CTRY WRLD HI QU 022190 20181231 2018 BMO MSCI USA HI QUAL INDEX 022193 20181231 2018 FLEXSHARES CREDIT-SCORED US 022200 20181231 2018 EMERG MKTS INTERNET & ECOMRC 022201 20181231 2018 COUNTY BANCORP INC 1521.0270 14.2510 73.0500 022207 20181231 2018 TRUEBLUE INC 1114.8440 65.7540 2499.2070 022215 20181231 2018 HEMOSTEMIX INC 1.6620 -6.1880 0.0000 022229 20181231 2018 HISTOGENICS CORP 17.4280 -8.6430 0.0000 022237 20181231 2018 CI FIRST ASSET MRNSTR INTL 022238 20181231 2018 CI FIRST ASSET MNSTR INTL MT 022258 20181231 2018 BELLICUM PHARMACEUTICALS INC 121.5010 -98.0360 1.1200 022260 20181231 2018 HCA HEALTHCARE INC 39207.0000 3787.0000 46677.0000 022267 20181231 2018 CENTURY FINANCIAL CORP 315.5680 3.8230 16.9310 022284 20181231 2018 SMART SAND INC 320.2920 18.6880 212.4700 022297 20181231 2018 CI FIRST ASSET GLBL FINL SEC 022304 20181231 2018 PURPOSE US DIVIDEND FUND 022307 20181231 2018 MILLER/HOWARD HGH INCM EQ FD 022310 20181231 2018 NUVEEN GLOBAL HIGH INCOME FD 022315 20181231 2018 SPDR MSCI ACWI LOW CARBON 022325 20180331 2017 XILINX INC 5055.6870 512.3810 2539.0040 022338 20181231 2018 UTG INC 395.5480 12.3910 41.2730 022343 20180131 2017 KLX INC 3790.0000 53.4000 1740.8000 022347 20181231 2018 KRANESHARES E FD CHINA COMML 022350 20181231 2018 NEUTRISCI INTERNATIONAL INC 0.4060 -1.7460 0.0610 022352 20181231 2018 MERION INC 0.8070 -3.1470 0.3790 022358 20180731 2018 BRIACELL THERAPEUTICS CORP 2.9770 -5.4130 0.0000 022359 20181231 2018 ISHARES IBONDS DEC 2020 TRM 022371 20180331 2017 YINFU GOLD CORP 0.0610 -0.3490 0.0000 022373 20180930 2018 GENASYS INC 41.8610 -3.7450 26.3070 022381 20181231 2018 ISHARES MSCI ACWI LOW CARBON 022382 20181231 2018 ETF SERIES VALIDEA MKT LEGND 022386 20181231 2018 WISDOMTREE EMG MKT EX-STATE 022387 20180531 2017 APHRIA INC 1314.0920 29.4480 36.9170 022390 20181231 2018 XTRACKERS MSCI EUROZN HGD EQ 022399 20181231 2018 CAMBRIA GLBL ASST ALLOCATION 022401 20180228 2017 BURZYNSKI RESEARCH INSTITUTE 0.0290 -1.6120 0.0000 022402 20181231 2018 RESTAURANT BRANDS INTL LP 20141.0000 1143.0000 5357.0000 022405 20181231 2018 BRIXMOR OPERATING PRTNRS LP 8242.0750 366.2840 1234.8590 022439 20181231 2018 CURO GROUP HLDGS CORP 919.6170 -22.0530 1094.3110 022447 20181231 2018 PAR PACIFIC HOLDINGS INC 1460.7340 39.4270 3410.7280 022449 20180630 2018 AURORA CANNABIS INC 1910.7160 71.9360 55.1960 022459 20181231 2018 URBAN EDGE PROPERTIES 2798.9940 105.1500 422.4960 022460 20181231 2018 CRONOS GROUP INC 261.1190 -18.9700 15.7030 022482 20181231 2018 VIRTUS LIFESCI BIOT PROD ETF 022483 20181231 2018 VIRTUS LISCI BIOTC CLCAL ETF 022484 20181231 2018 MEDOVEX CORP 0.4040 -4.9090 0.8180 022488 20181231 2018 ALPHA ARCHI INTL QNT VAL ETF 022543 20180930 2018 GOOD TIMES RESTAURANTS INC 60.9500 -1.0340 99.2400 022555 20181231 2018 EAGLE CAPITAL GROWTH FUND 022559 20181231 2018 REALITY SHARES DIVS ETF 022570 20181231 2018 ALMADEN MINERALS LTD 73.9280 -3.5120 0.0000 022583 20180430 2017 GMS INC 1454.5110 62.9710 2511.4690 022584 20181231 2018 HARVEST HLTHCARE LED INC ETF 022590 20181231 2018 PIERIS PHARMACEUTICALS INC 141.3410 -26.7540 29.1010 022603 20181231 2018 SUMMIT MATERIALS INC 3857.6410 33.9060 2101.0020 022604 20181231 2018 ASCENDIS PHARMA AS -ADR 365.1860 -148.9480 12.1140 022627 20181231 2018 POWERSHARES RUSS 1000 EQ WT 022629 20181231 2018 INFRAREIT INC 2031.0300 61.6700 200.3540 022632 20180630 2018 LANNETT CO INC 1575.3040 28.6900 684.5630 022653 20180331 2017 VISTA OUTDOOR INC 2614.8360 -60.2320 2308.4630 022671 20181231 2018 EARTHSTONE ENERGY INC 1004.3080 42.3250 165.3560 022672 20181231 2018 SHAKE SHACK INC 610.5320 15.1790 459.3100 022673 20181231 2018 FLEX PHARMA INC 10.3900 -21.9220 0.8380 022674 20181231 2018 EASTERLY GOVERNMENT PPTYS 1861.5500 5.7040 160.5910 022675 20180630 2018 HAILIANG EDUCATION GRP -ADR 284.7460 33.6270 176.6550 022676 20181231 2018 CHECK-CAP LTD 15.4360 -10.5890 0.0000 022696 20181231 2018 ALPS MEDICAL BREAKTHROUGHS 022697 20181231 2018 TRACON PHARMACEUTICALS INC 40.6480 -34.9590 3.0000 022704 20181231 2018 AVINGER INC 23.6990 -27.5580 7.9150 022706 20181231 2018 PRINCETON CAPITAL CORP 41.9710 0.1470 3.2770 022708 20181231 2018 INOVALON HOLDINGS INC 1921.4150 -39.1640 527.6760 022709 20181231 2018 SPARK THERAPEUTICS INC 814.3520 -78.8220 64.7250 022713 20181231 2018 HTG MOLECULAR DIAGNOSTICS 43.7710 -16.4540 21.5040 022717 20181231 2018 STOCK YARDS BANCORP INC 3302.9240 55.5170 175.1190 022727 20181130 2018 PUREBASE CORP 0.2270 -1.1640 0.5640 022728 20180531 2017 EAGLE GRAPHITE INC 1.2080 -0.7920 0.0000 022729 20181231 2018 WINLAND HOLDINGS CORP 2.9640 0.0220 3.7650 022731 20180930 2018 PATRIOT TRANSPORTATION HLDG 69.8170 5.1190 114.0650 022741 20181231 2018 CHEMOURS CO 7362.0000 995.0000 6638.0000 022760 20180930 2018 AVANT DIAGNOSTICS INC 4.8180 -2.3720 0.0000 022761 20180331 2017 TEL-INSTRUMENT ELECTRONICS 8.1010 -4.3220 10.0250 022762 20181231 2018 FRANKLY INC 6.8380 -11.2280 23.6770 022772 20181231 2018 UQM TECHNOLOGIES INC 14.0140 -6.5040 14.1750 022783 20181231 2018 KENON HOLDINGS LTD 1455.1180 434.2130 364.0120 022788 20181231 2018 GRNTSHRS HIPS US HGH INC ETF 022789 20181231 2018 SINO AGRO FOOD INC 790.6030 17.3230 141.6710 022796 20181231 2018 PORTFOLIOPLUS S&P SMALL CAP 022797 20180331 2017 COMMAND SECURITY CORP 48.2890 -1.4320 187.9620 022799 20181231 2018 JPMORGAN DIVR RET EMG MKT EQ 022802 20181231 2018 PORTFOLIOPLUS S&P 500 ETF 022803 20181231 2018 COHBAR INC 23.0410 -15.7060 0.0000 022815 20181231 2018 TRIMBLE INC 5776.4000 282.8000 3108.4000 022817 20180930 2018 VERU INC 48.4530 -23.9380 15.8640 022853 20181231 2018 GREAT AJAX CORP 1602.8710 28.3400 112.6630 022861 20181231 2018 CKX LANDS INC 15.6020 1.1150 1.1950 022864 20181231 2018 JMU LTD -ADR 5.0250 -123.2400 36.4550 022867 20181231 2018 INVITAE CORP 282.9590 -129.3550 147.6990 022872 20181231 2018 ISHARES EDGE MSCI INTL QLTY 022873 20181231 2018 ISHARES EDGE MSCI INTL MMNTM 022874 20181231 2018 AGFIQ HEDGED DIV INCOME FUND 022879 20181231 2018 GREENPRO CAPITAL CORP 10.0640 -8.5500 4.2130 022882 20181231 2018 ALPHA-EN CORP 1.2000 -5.3470 0.0000 022890 20181231 2018 CI FIRST AST CORE US EQT ETF 022896 20181231 2018 CI FIRST ASSET CORE CDN EQT 022905 20181231 2018 HORIZONS CDN INSIDER IDX ETF 022927 20181231 2018 BELLEROPHON THERAPEUTICS INC 18.3600 2.8140 0.0000 022940 20181231 2018 ISHARES SH TRM STRAT FXD INC 022962 20181231 2018 RESERVE PETROLEUM CO 37.9690 2.3140 8.3270 022964 20180930 2018 ESSA PHARMA INC 16.0170 -11.6290 0.0000 022970 20181231 2018 FIRST CAPITAL REL EST INV TR 10453.0550 343.6060 756.0240 022975 20181231 2018 FIRST NORTHWEST BANCRP 1258.7580 7.1050 51.7240 022983 20181231 2018 XENIA HOTELS & RESORTS INC 3170.0870 193.6880 1058.2070 022985 20181231 2018 FAIRFAX INDIA HLDGS CORP 2705.5500 96.4320 201.3710 023007 20181231 2018 FIDELITY MSCI R E INDEX ETF 023010 20181231 2018 PROSHARES S&P400 DIV ARISTO 023014 20181231 2018 SPDR S&P 500 BUYBACK ETF 023018 20181231 2018 PROSHARES RUSSELL2000 DIV GR 023027 20181231 2018 EXPONENT INC 468.9360 72.2540 379.5230 023048 20180731 2018 MEXICO EQUITY & INCOME FUND 023053 20181231 2018 CI FIRST ASSET ENRGY GINTS 023057 20181231 2018 INVESCO S&P HIGH INCOME INFR 023061 20181231 2018 REBEL GROUP INC 1.5210 -13.6540 0.2240 023069 20181231 2018 PROSHARES ULTRSH GOLD MINERS 023070 20181231 2018 PROSHARES ULTRA GOLD MINERS 023071 20181231 2018 GODADDY INC 6083.4000 77.1000 2660.1000 023077 20181231 2018 UNITI GROUP INC 4592.9370 16.1870 1017.6340 023081 20181231 2018 KRANESHARES FTSE EM MKT PLUS 023082 20180331 2017 NATURALSHRIMP INC 1.6450 -5.2850 0.0000 023083 20180930 2018 ENERGIZER HOLDINGS INC 3178.8000 93.5000 1797.7000 023084 20181231 2018 BENCHMARK ELECTRONICS INC 1899.7830 22.8170 2566.4650 023086 20181231 2018 NEXPOINT RESIDENTIAL TR INC 1161.2100 -1.6090 146.5970 023092 20181231 2018 VALERITAS HOLDINGS INC 68.6200 -45.9290 26.3980 023093 20181231 2018 FORTERRA INC 1793.2520 -24.3650 1479.7120 023095 20181231 2018 ISHARES US HIGH DIV EQ INDX 023096 20181231 2018 ISHARES ALL CNTY WLD EX CAN 023098 20181231 2018 ARCADIA BIOSCIENCES INC 24.0240 -13.4800 1.4640 023101 20181231 2018 ISHARES S&P US TOTL MKT ETF 023105 20181231 2018 ISHARES MSCI EAFE IMI CDN-HD 023106 20181231 2018 VIEWRAY INC 294.9700 -76.3960 80.9620 023108 20180930 2018 SYLOGIST LTD 61.2580 13.1720 38.1920 023109 20181231 2018 GENESIS HEALTHCARE INC 4263.6230 -235.2310 4976.6500 023110 20181231 2018 ISHARES S&P US TTL MKT CD-HG 023115 20181231 2018 PACIFIC GLOBAL SENR LOAN ETF 023116 20181231 2018 ETF MGRS GRP TR I SIT RISING 023119 20181231 2018 SOLAREDGE TECHNOLOGIES INC 964.4720 128.8330 937.2370 023147 20181231 2018 NATIONAL STORAGE AFFILIATES 2729.2630 14.1090 329.4730 023150 20181231 2018 JERNIGAN CAPITAL INC 590.4080 54.3660 33.0960 023156 20181231 2018 SPDR DOUBLELINE TOT RET TACT 023158 20181231 2018 INVESTMENT GRADE INFRASTR BD 023167 20180930 2018 BLUE BIRD CORP 307.4300 30.8200 1024.9760 023168 20181231 2018 HARTFORD MULTI DEV MKT EX-US 023169 20181231 2018 HARTFORD MULTI EMER MRKT ETF 023172 20181231 2018 HARTFORD MLT US EQTY ETF 023173 20181231 2018 HORIZONS ACTIVE US DIV ETF 023184 20181231 2018 ISHARES EDGE US FXD INCM BAL 023187 20181231 2018 ARROW QVM EQUITY FACTOR ETF 023188 20181231 2018 XTRKRS H Y C BD-IT RT HD ETF 023189 20181231 2018 XTRKRS IN G BD-INT RT HD ETF 023190 20181231 2018 XTRKRS EM MKT BD-IN R HD ETF 023192 20181231 2018 ISHARES SHORT MATURITY MUNI 023195 20180630 2018 MATRIX SERVICE CO 558.0330 -11.4800 1091.5530 023208 20180430 2017 BARNES & NOBLE EDUCATION INC 1039.2110 -252.5660 2203.6170 023224 20180930 2018 ESCO TECHNOLOGIES INC 1265.1220 92.1360 771.5820 023225 20181231 2018 CABLE ONE INC 2303.2340 164.7600 1072.2950 023226 20181231 2018 INUVO INC 28.6660 -5.8910 73.3310 023228 20181231 2018 WISDOMTREE EUR HDG SMLCP EQ 023238 20181231 2018 ETSY INC 901.8510 77.4910 603.6930 023241 20181231 2018 OPGEN INC 8.9500 -13.3680 2.9470 023243 20181231 2018 KORNIT DIGITAL LTD 214.8230 12.4290 142.3730 023245 20181231 2018 TOPBUILD CORP 2454.5310 134.7520 2384.2490 023247 20181231 2018 PJT PARTNERS INC 671.8170 27.1700 562.5880 023249 20180630 2018 LUMENTUM HOLDINGS INC 1581.5000 247.2000 1247.7000 023252 20180630 2018 ETHAN ALLEN INTERIORS INC 530.4330 36.3710 766.7840 023255 20180331 2017 BIONIK LABORATORIES CORP 28.5850 -14.6260 0.9870 023256 20181231 2018 TALLGRASS ENERGY GROUP LP 5893.5090 137.1270 793.2590 023291 20181231 2018 BIOLASE INC 38.5160 -21.5160 46.1550 023294 20181231 2018 NATIONAL COMMERCE CORP 4205.4880 42.4440 190.9390 023296 20181231 2018 ENVIVA PARTNERS LP 748.7700 6.9520 574.0410 023297 20181231 2018 XBIOTECH INC 44.3450 -21.1380 0.0000 023317 20181231 2018 ISHARES IBONDS DEC 2019 TRM 023325 20181231 2018 ISHARES IBONDS DEC 2021 TRM 023326 20181231 2018 ISHARES IBONDS DEC 2023 TRM 023327 20181231 2018 ISHARES IBONDS DEC 2024 TRM 023328 20181231 2018 ISHARES IBONDS DEC 2022 TRM 023331 20181231 2018 ISHARES IBONDS DEC 2025 TRM 023332 20181231 2018 PACER CSOP FTSE CHNA A50 ETF 023335 20181231 2018 ADURO BIOTECH INC 357.5040 -95.3570 15.0870 023337 20180331 2017 TYME TECHNOLOGIES INC 31.0180 -18.9690 0.0000 023339 20181231 2018 KEMPHARM INC 26.7460 -56.4660 0.0000 023351 20181231 2018 GLOBAL X MSCI SUPERDIV EMERG 023352 20181231 2018 GLOBAL X SUPERDIV REIT ETF 023353 20181231 2018 GOLDMAN SACHS BDC INC 1396.9760 53.6780 146.7310 023357 20181231 2018 QNB CORP 1175.4520 11.3350 48.0920 023358 20181231 2018 CIDARA THERAPEUTICS INC 79.1120 -59.0160 0.0000 023362 20181231 2018 AEQUUS PHARMACEUTICALS INC 1.9970 -2.8040 1.4100 023369 20181231 2018 STRATEGIC ACQUISITIONS INC 0.1540 -0.0960 0.0000 023370 20180630 2018 SHINECO INC 83.1000 7.5880 43.8980 023378 20181231 2018 ISHARES EXPNENTL TECHNOL ETF 023391 20181231 2018 NORTH STATE TELECOMMUN CORP 240.8220 8.0360 131.3300 023400 20181231 2018 IQ HEDGE EVENT-DRIVEN TRAKR 023401 20181231 2018 IQ HEDGE LONG/SHORT TRACKER 023402 20181231 2018 HARTFORD MULTI GLO SM CP ETF 023403 20181231 2018 FUTURELAND CORP 1.2540 -0.7410 0.0110 023407 20181231 2018 BLUEPRINT MEDICINES CORP 540.1240 -236.6420 44.5210 023408 20181231 2018 HARVEST US EQUITY PL IN ETF 023422 20181231 2018 RITTER PHARMACEUTICALS INC 15.3200 -16.8690 0.0000 023432 20181231 2018 VIRTU FINANCIAL INC 7380.9780 289.4410 1543.5080 023433 20181231 2018 BLACK STONE MINERALS LP 1750.1240 295.5360 609.5680 023434 20181231 2018 KAOPU GROUP INC 11.7980 0.0740 7.5110 023449 20181231 2018 ECOLOMONDO CORP 7.0730 -1.7020 0.0210 023450 20181231 2018 NORTHRIM BANCORP INC 1502.9880 20.0040 96.3440 023464 20181231 2018 OPTIMIZERX CORP 25.0550 0.2260 21.2060 023465 20181231 2018 LOUISVILLE GAS AND ELECTRIC 6883.0000 233.0000 1496.0000 023481 20181231 2018 SPROTT JUNIOR GOLD MINRS ETF 023485 20181231 2018 COVANTA HOLDING CORP 3843.0000 152.0000 1868.0000 023500 20181231 2018 CATHAY GENERAL BANCORP 16784.7370 271.8850 719.3220 023537 20181231 2018 CONSOL COAL RESOURCES LP 474.5630 66.5660 351.9660 023540 20181231 2018 HORIZON GLOBAL CORP 521.3500 -203.9600 849.9500 023546 20181231 2018 CERIDIAN HCM HOLDING 5154.4000 -63.4000 746.4000 023547 20181231 2018 DACOTAH BANKS INC 2577.1740 28.0130 127.3410 023554 20181231 2018 BAKER BOYER BANCORP 600.9900 7.2620 34.0070 023555 20181231 2018 COLLEGIUM PHARMACEUTICAL INC 291.2450 -39.1280 280.4130 023556 20181231 2018 COMMUNITY HEALTHCARE TRUST 426.5700 4.4030 49.0500 023557 20180131 2017 DAVIDSTEA INC 147.9360 -28.5010 224.0150 023561 20181231 2018 INFINITY ENERGY RESOURCES 0.0010 -0.2880 0.0000 023569 20181231 2018 MILACRON HOLDINGS CORP 1732.5000 41.5000 1258.2000 023574 20181231 2018 ADAPTIMMUNE THERAPEUTICS 276.7360 -95.5140 59.5050 023587 20180930 2018 HAYNES INTERNATIONAL INC 588.6940 -21.7510 435.3260 023593 20181130 2018 FLAHERTY & CRUMRINE PFD INCM 023598 20181231 2018 INNO TR INNOVATOR IBD 50 ETF 023599 20181231 2018 WISDOMTREE JPN HGD QLTY DIV 023614 20181231 2018 INVESCO S&P 500 EXRT SLV ETF 023615 20181231 2018 HORIZONS US 7-10 YR TREAS BD 023623 20181231 2018 SANARA MEDTECH INC 3.0420 -0.6010 5.8380 023627 20181231 2018 ATYR PHARMA INC 52.7460 -34.5150 0.0000 023635 20181231 2018 RECIPE UNLIMITED CORP 1591.0830 73.7880 1191.9320 023643 20181231 2018 SPDR MSCI USA STRATEGICFACTR 023644 20181231 2018 DIREXION DLY CSI 300 CH A BU 023647 20181231 2018 TIDEWATER MIDSTREAM INFRASTR 1233.5430 20.3180 324.2900 023649 20181231 2018 HORIZONS ACTIVE CDN MUN BOND 023650 20181231 2018 SHOPIFY INC 2254.7850 -64.5530 1073.2290 023653 20181231 2018 TITANIUM TRANSPORTATION GP 112.6710 5.8010 184.8180 023663 20181231 2018 ALPHAMARK ACTIVELY MGD SM CP 023667 20181231 2018 KONINKLIJKE AHOLD DELHAIZE 38160.5820 2052.8010 71889.2650 023671 20181231 2018 NOKIA CORP 45242.9180 -389.2650 25850.6430 023675 20180630 2018 NUVEEN PA QUAL MUN INCM FD 023688 20181231 2018 PURPOSE INTL DIVIDEND FD 023695 20181231 2018 PURPOSE INTL TACTICAL HDG EQ 023696 20181231 2018 GLOBAL X MSCI PAKISTAN ETF 023697 20180831 2018 SONIC CORP 531.1340 71.2050 423.5900 023698 20181231 2018 PEOPLES UTAH BANCORP 2184.2940 40.6320 130.4810 023703 20181231 2018 BAOZUN INC -ADR 583.8790 39.2150 784.1180 023705 20181231 2018 PAVMED INC 8.4960 -17.9690 0.0000 023709 20181231 2018 JADESTONE ENERGY INC 995.4940 -42.3460 154.7690 023714 20181231 2018 COMMUNITY HEALTH SYSTEMS INC 15859.0000 -788.0000 14155.0000 023730 20180630 2018 IONIX TECHNOLOGY INC 1.3240 0.3260 6.4230 023731 20181231 2018 CANARC RESOURCE CORP 17.5110 -1.1250 0.0000 023753 20181231 2018 DORMAN PRODUCTS INC 887.5570 133.6020 973.7050 023754 20180331 2017 GREENSPACE BRANDS INC 89.3470 -4.4430 57.6740 023756 20181231 2018 ISHARES EDGE MSCI MULTI USA 023757 20181231 2018 ISHARES EDGE MSCI MLT USA SM 023759 20181231 2018 ISHARES EDGE MSCI MLT INT SM 023760 20181231 2018 ISHARES EDGE MSCI MULTI GBL 023763 20181231 2018 ISHARES EDGE MSCI MULTI INTL 023766 20181231 2018 U S GLOBAL JETS ETF 023768 20181231 2018 PICO HOLDINGS INC 180.2110 -3.3290 14.3630 023790 20181130 2018 CRYO-CELL INTERNATIONAL INC 42.3900 -0.8550 29.2180 023793 20181231 2018 PS BUSINESS PARKS 2068.5940 226.7020 415.0260 023809 20180831 2018 AUTOZONE INC 9346.9800 1337.5360 11221.0770 023810 20181231 2018 ION GEOPHYSICAL CORP 244.7490 -71.1710 180.0450 023812 20181231 2018 REGENERON PHARMACEUTICALS 11734.5000 2444.4000 6710.8000 023818 20181231 2018 EVOLENT HEALTH INC 1722.2810 -52.6580 631.5610 023821 20181231 2018 GANNETT CO INC -OLD 2478.4110 15.0400 2916.8380 023825 20181231 2018 VALDOR TECHNOLOGY INTL INC 0.0610 -0.3260 0.1790 023843 20181231 2018 WINGSTOP INC 139.7490 21.7190 153.1810 023856 20181231 2018 FITBIT INC 1515.5470 -185.8290 1511.9830 023864 20181231 2018 EXTERRAN CORP 1567.0540 24.8540 1358.0560 023865 20181231 2018 BABCOCK & WILCOX ENTERPRISES 745.4970 -725.2920 1062.3880 023888 20181231 2018 DIAMOND HILL VAL-WGHTD 500 023891 20181231 2018 RBC QUANT CDN EQ LEADRS ETF 023893 20181231 2018 RBC QUANT EQ LEADRS CAD HDGD 023901 20181231 2018 RBC QUANT US EQ LDRS CAD HDG 023923 20181231 2018 RBC QUANT US EQ LEADERS ETF 023924 20181231 2018 RBC QUANT EAFE EQ LEADRS ETF 023930 20181231 2018 CANADIAN CRUDE OIL INDEX ETF 023933 20180331 2017 AXOVANT GENE THERAPIES LTD 160.7860 -221.5730 0.0000 023949 20181231 2018 GDI INTEGRATED FACILITY SVCS 580.2340 12.7010 1103.4970 023952 20181231 2018 GLOBAL X SCIENTIFIC BETA US 023954 20181231 2018 GLOBAL X SCIENTIFIC BETA EUR 023958 20181231 2018 GLOBAL X SCI BETA ASIA EX-JP 023959 20181231 2018 GLOBAL X SCIENTIFIC BETA JAP 023977 20181231 2018 APPLE HOSPITALITY REIT INC 4928.6720 206.0860 1270.5550 023978 20181231 2018 UNITED STATES STEEL CORP 10982.0000 1115.0000 14178.0000 023980 20181231 2018 CATABASIS PHARMACEUTICALS 39.1690 -25.8700 0.0000 023983 20180331 2017 GOLDMONEY INC 176.7270 4.4000 574.8760 023990 20181231 2018 GLAUKOS CORP 206.9700 -12.9510 181.2780 023994 20180131 2017 NORTH WEST CO INC 930.9480 67.1540 1953.7430 023996 20181231 2018 GLOBAL NET LEASE INC 3309.4780 10.8970 282.2070 023999 20180630 2018 SAMSON OIL & GAS LTD 35.4730 -6.0390 0.3600 024005 20181231 2018 ABRAXAS PETROLEUM CORP/NV 425.8900 57.8210 149.1670 024010 20181231 2018 AMBASE CORP 21.7530 0.3350 0.0000 024021 20180331 2017 HAEMONETICS CORP 1237.3390 45.5720 903.9230 024040 20181231 2018 IONIS PHARMACEUTICALS INC 2667.7840 273.7410 599.6740 024071 20181231 2018 APPFOLIO INC 175.7410 19.9670 190.0710 024073 20181231 2018 GREEN PLAINS PARTNERS LP 81.1440 55.6810 100.7480 024076 20180131 2017 OLLIE'S BARGAIN OUTLET HLDGS 1038.1990 127.5940 1077.0320 024084 20181231 2018 CONFORMIS INC 62.9830 -43.3650 79.2890 024089 20181231 2018 HARVEST TECH ACH GT & IN ETF 024096 20180131 2017 APEX GLOBAL BRANDS INC 103.5970 -55.9890 29.3650 024097 20181231 2018 TAUTACHROME INC 0.0060 -4.1840 0.0000 024099 20181231 2018 LIFETIME BRANDS INC 708.5720 -1.7200 704.5420 024116 20181231 2018 FIRSTSERVICE CORP 1007.4740 65.8650 1931.4730 024118 20181231 2018 REAL ASSET INCOME AND GROWTH 024120 20181231 2018 DIREXION DLY S&P BIOTEC BU3X 024124 20181231 2018 DIREXION DLY S&P BIOTEC BE3X 024126 20181231 2018 DIREXION DLY S&P OIL&GAS BU 024127 20181231 2018 DIREXION DLY S&P OIL&GAS BE 024131 20181231 2018 SPINDLETOP OIL & GAS CO 24.3980 0.2640 6.4740 024135 20181231 2018 ALARM.COM HOLDINGS INC 440.9850 21.5240 420.4940 024136 20181231 2018 GLOBAL X FND GBL X YLD & RNW 024142 20180630 2018 URBAN TEA INC 67.1750 -82.8890 38.4520 024157 20181231 2018 FIRSTCASH INC 2107.9740 153.2060 1780.8580 024171 20180131 2017 DESIGNER BRANDS INC 1413.6130 67.3040 2799.7940 024176 20181231 2018 NATERA INC 268.1710 -128.1540 257.6540 024177 20181231 2018 SERES THERAPEUTICS INC 120.4720 -98.9420 28.2670 024197 20181231 2018 IDEXX LABS INC 1537.3490 377.0310 2213.2420 024199 20181231 2018 AMERI HOLDINGS INC 29.6370 -16.8980 42.9980 024200 20180331 2017 STINGRAY GROUP INC 243.7060 2.2960 126.9530 024204 20181231 2018 INSIGNIA SYSTEMS INC 23.9530 1.3990 33.2360 024216 20181231 2018 AES CORP (THE) 32521.0000 1203.0000 10736.0000 024225 20180331 2017 CORVEL CORP 274.0040 35.6950 558.3500 024228 20181231 2018 PACER TRNDPILOT US L CAP ETF 024229 20181231 2018 PACER TRNDPILOT US M CAP ETF 024231 20181231 2018 PACER TRENDPILOT 100 ETF 024232 20181231 2018 HANCOCK WHITNEY CORP 28235.9070 323.7700 1313.4080 024233 20181231 2018 STATE AUTO FINANCIAL CORP 2895.9000 12.8000 1275.8000 024234 20180131 2017 IMEDIA BRANDS INC 249.2580 0.1430 648.2200 024235 20181231 2018 ISHARES CONVERTIBLE BOND ETF 024236 20181231 2018 PACER US EXPORT LEADERS ETF 024249 20181231 2018 TELADOC HEALTH INC 1528.8760 -97.0840 417.9070 024287 20181231 2018 AMBAC FINANCIAL GROUP INC 14588.7110 267.3990 499.2470 024291 20181231 2018 DINE BRANDS GLOBAL INC 1774.6800 80.3540 780.9310 024293 20181231 2018 KAISER ALUMINUM CORP 1419.3000 91.7000 1585.9000 024302 20181231 2018 ALKERMES PLC 1825.0070 -139.3110 1094.2740 024316 20181231 2018 MONSTER BEVERAGE CORP 4526.8910 993.0040 3807.1830 024330 20181231 2018 SERITAGE GROWTH PROPERTIES 2876.0760 -73.4720 212.1920 024344 20181231 2018 VERTEX PHARMACEUTICALS INC 6245.8980 2096.8960 3047.5970 024350 20180331 2017 MONRO INC 1218.4320 63.9350 1127.8150 024351 20181231 2018 LINDBLAD EXPEDITIONS HLDGS 473.4090 11.3520 309.7340 024352 20181130 2018 PROGRESS SOFTWARE CORP 640.6090 63.4910 397.1650 024368 20181231 2018 RETAIL HOLDINGS NV 140.9300 0.3980 231.2720 024370 20181231 2018 CAMECO CORP 8018.6360 166.3230 2091.6610 024379 20181231 2018 MGIC INVESTMENT CORP/WI 5677.8020 670.0970 1123.8480 024396 20181231 2018 TIVITY HEALTH INC 482.0790 98.8030 606.2990 024405 20181231 2018 ZEBRA TECHNOLOGIES CP -CL A 4339.0000 421.0000 4218.0000 024415 20181231 2018 BMC STOCK HOLDINGS INC 1576.1110 119.7380 3682.4480 024421 20181231 2018 BOXLIGHT CORP 21.2670 -7.1780 37.8410 024422 20181231 2018 AQUA METALS INC 71.3710 -40.2540 4.4490 024428 20180930 2018 ADDVANTAGE TECHNOLOGIES GP 44.3950 -7.3200 47.4140 024430 20180930 2018 EZCORP INC -CL A 1246.9200 39.0590 813.5150 024440 20181231 2018 PROASSURANCE CORP 4600.7260 47.0570 850.4820 024447 20181231 2018 BOK FINANCIAL CORP 38020.5040 445.6460 1845.2100 024458 20181231 2018 SEASPINE HOLDINGS CORP 172.3420 -33.5240 143.4430 024463 20180430 2017 NATIONAL BEVERAGE CORP 458.8320 149.7740 975.7340 024466 20181231 2018 IBERIABANK CORP 30833.0150 370.2490 1374.1910 024468 20181231 2018 BIOGEN INC 25288.9000 4430.7000 13452.9000 024475 20181231 2018 ISIGN SOLUTIONS INC 0.4720 -1.0270 0.9170 024481 20180630 2018 MADISON SQUARE GARDEN CO 3736.1730 141.5940 1559.0950 024501 20181231 2018 RAPID7 INC 559.3690 -55.5450 244.0910 024502 20181231 2018 DIREXION DLY CSI 300 CH BE 1 024506 20181231 2018 PULMATRIX INC 14.7230 -20.5630 0.1530 024508 20180131 2017 OOMA INC 73.4310 -13.1210 114.4900 024515 20181231 2018 VTV THERAPEUTICS INC 8.5590 -7.9110 12.4340 024523 20181231 2018 CHIASMA INC 63.2560 -31.2610 0.0000 024525 20181231 2018 JUPAI HOLDINGS LTD -ADR 287.9530 -56.3760 192.1740 024529 20181231 2018 ISHARES EDGE MSCI INTL SIZE 024533 20181231 2018 NATIONAL HEALTH INVESTORS 2750.5700 154.3330 294.6120 024544 20181231 2018 WILLIAM LYON HOMES 2929.7740 91.5960 2087.1710 024546 20181231 2018 ISHARES EDGE MSCI INTL VALUE 024552 20181231 2018 DASEKE INC 1390.8680 -5.1870 1613.0820 024554 20180731 2018 NUVEEN MICH QUAL MUN INCM 024555 20180731 2018 NUVEEN OH QUAL MUN INCM FD 024559 20180731 2018 NUVEEN TEX QL MUN INCM FD 024578 20181231 2018 SWEDBANK AB 252738.6500 2381.2270 5969.6100 024598 20181231 2018 BIOCARDIA INC 6.4170 -13.9870 0.6250 024599 20181231 2018 AEGLEA BIOTHERAPEUTICS INC 77.7390 -44.3480 3.8880 024601 20180331 2017 CSW INDUSTRIALS INC 340.8160 -11.8820 326.2220 024610 20181231 2018 WIRELESS TELECOM GROUP INC 44.1670 0.0350 52.7880 024611 20181231 2018 SPX FLOW INC 2551.8000 44.0000 2090.1000 024616 20181231 2018 PAYPAL HOLDINGS INC 43332.0000 2057.0000 15451.0000 024617 20181231 2018 OLD DOMINION FREIGHT 3545.2830 605.6680 4043.6950 024620 20181231 2018 RYMAN HOSPITALITY PPTYS INC 3853.8830 264.6700 1410.5920 024624 20181231 2018 MORGAN STAN EMERGING MKTS FD 024625 20181231 2018 TOTAL SA 256762.0000 11446.0000 184106.0000 024627 20181231 2018 DUNDEE CORP 767.5110 -202.4230 145.6590 024638 20181231 2018 TRANSUNION 7039.8000 276.6000 2345.3000 024658 20181231 2018 IDEANOMICS INC 94.2350 -27.4260 377.7430 024660 20181231 2018 JANONE INC 34.6210 -5.6080 36.7940 024672 20180831 2018 AB INTERNATIONAL GROUP CP 1.1950 -1.1120 0.2500 024674 20180731 2018 THC BIOMED INTL LTD 14.4800 -12.4590 0.9250 024678 20181231 2018 HORACE MANN EDUCATORS CORP 11031.8960 18.3430 1176.1930 024681 20181231 2018 FIRST TRUST TACTICAL BD 024683 20181031 2018 INVESCO MUNICIPAL TRUST 024708 20181231 2018 ATN INTERNATIONAL INC 1107.3040 19.8150 451.2070 024710 20181231 2018 BIOSPECIFICS TECHNOLOGIES CP 100.0920 20.0530 32.9610 024720 20181231 2018 WABASH NATIONAL CORP 1304.3930 69.4210 2267.2780 024724 20181231 2018 LIBERTY LATIN AMERICA LTD 13446.6000 -345.2000 3705.7000 024725 20180331 2017 WORLD ACCEPTANCE CORP/DE 840.9870 53.6900 548.7060 024729 20181031 2018 DTF TAX FREE INCOME 024731 20181231 2018 KIMCO REALTY CORP 10999.1000 497.7950 1265.4790 024745 20181231 2018 PROSHARES ULTRAPRO NASDQ BIO 024750 20181231 2018 WISDOMTREE INVESTMENTS INC 937.5180 36.6330 274.1160 024755 20180630 2018 SANFILIPPO JOHN B&SON 415.7730 32.4200 888.5950 024756 20181231 2018 PROSHRS ULTRAPRO SH NASD BIO 024782 20181231 2018 PERRIGO CO PLC 10983.4000 131.0000 4731.7000 024783 20180930 2018 TETRA TECH INC 1959.4210 136.8830 2964.1480 024784 20181031 2018 BLACKROCK MUNIYIELD FUND INC 024788 20181231 2018 XTRACKERS JPN JPX-NIK 400 EQ 024795 20180331 2017 AMERICAN SUPERCONDUCTOR CP 88.1750 -32.7760 48.4030 024797 20181231 2018 BIOLARGO INC 3.1850 -10.2210 1.3640 024800 20180930 2018 QUALCOMM INC 32686.0000 -4864.0000 22732.0000 024801 20180930 2018 LITE ACCESS TECHNOLOGIES INC 15.4220 -10.3800 9.6990 024819 20181231 2018 MOGO INC 132.2340 -22.0220 61.2770 024825 20181231 2018 CORPORATE OFFICE PROPERT 3656.0050 72.3010 585.1670 024837 20180630 2018 ALLIED HEALTHCARE PRODS INC 17.3210 -2.1920 33.7600 024842 20180630 2018 PRECISION OPTICS CORP INC 2.5110 -0.3510 4.0380 024844 20181231 2018 SPOK HOLDINGS INC 327.7120 -1.4790 169.4740 024848 20181231 2018 HULL TACTICAL US ETF 024856 20181231 2018 GILEAD SCIENCES INC 63675.0000 5455.0000 22127.0000 024861 20181231 2018 PLANET FITNESS INC 1353.4160 88.0210 572.8980 024868 20181231 2018 AMEREN ILLINOIS CO 11319.0000 307.0000 2576.0000 024878 20181231 2018 PDL BIOPHARMA INC 963.7360 -68.8590 110.5170 024888 20180331 2017 ABAXIS INC 341.1030 27.1770 244.7000 024890 20180630 2018 MISONIX INC 29.0210 -7.6120 37.2050 024891 20180630 2018 PD-RX PHARMACEUTICALS INC 12.7120 0.6210 24.9670 024901 20181231 2018 LM FUNDING AMERICA INC 6.0600 -0.4720 3.3900 024905 20181231 2018 SUNRUN INC 4749.7870 26.6570 759.9810 024911 20180630 2018 MASTERCRAFT BOAT HLDNGS IN 176.9240 39.6530 332.7250 024912 20181231 2018 ACORN ENERGY INC 3.9190 -2.0010 5.0870 024917 20181130 2018 FLAHERTY & CRUMR PFD INCM OP 024921 20181231 2018 TORTOISE N AMERN PIPELINE FD 024925 20181231 2018 ROPER TECHNOLOGIES INC 15249.5000 944.4000 5191.2000 024932 20181231 2018 MCAN MORTGAGE CORP 2141.0720 36.2930 88.0120 024937 20180331 2017 MAJESCO 96.5260 -5.0010 122.9850 024939 20181031 2018 INVESCO TRUST FOR INV GR MUN 024942 20181231 2018 ISHARES CURR HG MSCI EAFE SM 024943 20181231 2018 INTERTAPE POLYMER GROUP INC 1004.8400 46.7530 1053.0190 024944 20181231 2018 HYDRO ONE LTD 26442.0000 796.0000 6218.0000 024959 20181231 2018 ISHARES CURR HDGD MSCI AUSTR 024962 20181231 2018 ISHARES CURR HDGD ACWI EX US 024964 20181231 2018 ISHARES CURR HDGD MSCI CDA 024966 20181231 2018 GEOVAX LABS INC 0.6420 -2.5600 0.9630 024968 20181231 2018 ISHARES CURR HDGD MSCI ITALY 024970 20181231 2018 ISHARES CURR HDGD MSCI SWISS 024972 20181231 2018 ISHARES CURR HDGD MSCI SPAIN 024973 20181231 2018 ISHARES CURR HDGD MSCI U.K. 024975 20181031 2018 SYNOPSYS INC 6145.9740 432.5180 3121.0580 024978 20181231 2018 CALLAWAY GOLF CO 1052.9440 104.7400 1242.8340 024980 20181231 2018 CROSS TIMBERS ROYALTY TRUST 10.1300 8.5590 9.1340 024981 20181231 2018 ISHARES CURR HDGD MSCI MEX 024984 20181231 2018 ISHARES CURR HG MSCI S KOREA 024996 20181231 2018 LINEAGE CELL THERAPEUTICS IN 101.6600 -45.9900 4.9880 025014 20181231 2018 WESTERN ASSET INTERM MUNI FD 025024 20181031 2018 ABERDEEN GLOBAL INCOME FD 025027 20180630 2018 LIFEVANTAGE CORP 51.1420 5.7610 203.2040 025030 20181231 2018 VIRTUS INVESTMENT PTNRS INC 2870.5350 75.5290 552.2350 025034 20180228 2017 VOYA PRIME RATE TRUST 025039 20181031 2018 BLACKROCK MUNIYIELD CALIF FD 025040 20181031 2018 BLACKROCK MUNIYIELD INV FUND 025042 20181031 2018 BLACKROCK MUNIYLD NY QLTY FD 025057 20181231 2018 FIRST TR NASDAQ CYBRSECURITY 025060 20181231 2018 VICTORYSHRS US LG CP HI DIV 025064 20180331 2017 NUVEEN SLCT TX FR INCM PTL 025069 20181231 2018 USA TRUCK INC 321.8040 12.2040 534.0600 025073 20181231 2018 VICTORYSHARES US SM CAP VOL 025074 20181231 2018 VICTRYSHR US SML CP HI DI VL 025077 20181231 2018 AIMMUNE THERAPEUTICS INC 339.5550 -210.7520 0.0000 025088 20181231 2018 APPLIED ENERGETICS INC 0.7300 -3.0080 0.0000 025092 20181231 2018 TASEKO MINES LTD 972.7230 -35.7740 345.0370 025105 20181231 2018 CONIFER HOLDINGS INC 232.7520 -9.2270 98.9110 025106 20180630 2018 TRI ORIGIN EXPLORATION LTD 3.1420 -0.2730 0.0000 025108 20180131 2017 CHRISTOPHER & BANKS CORP 119.3640 -22.0240 365.9060 025110 20181231 2018 ICU MEDICAL INC 1585.3910 28.7930 1400.0400 025119 20181231 2018 MOHAWK INDUSTRIES INC 13099.1230 861.7040 9983.6340 025124 20181231 2018 LINDE PLC 93386.0000 4381.0000 14900.0000 025128 20181231 2018 ZYNERBA PHARMACEUTICALS INC 67.3270 -39.9110 0.0860 025129 20181231 2018 SIERRA ONCOLOGY 109.4690 -53.3350 0.0000 025130 20181031 2018 CORNERSTNE BULDNG BRNDS INC 1110.3750 63.1060 2000.5770 025138 20181231 2018 ASURE SOFTWARE INC 361.1000 -7.5480 88.9520 025145 20181231 2018 CROWN CAPITAL PARTNERS INC 275.9210 7.0510 32.6660 025153 20181231 2018 KNOWLEDGE LEADERS DEVE WORLD 025157 20181231 2018 FIRST DATA CORP 38327.0000 1005.0000 9498.0000 025163 20181031 2018 BLACKROCK MUNYLD QLTY FD III 025166 20181231 2018 KOPIN CORP 59.5490 -34.5340 24.4650 025167 20180131 2017 TAILORED BRANDS INC 1999.9550 96.7030 3304.3460 025173 20181231 2018 RENASANT CORP 12934.8780 146.9200 605.8150 025177 20181231 2018 WISDOMTREE YIELD EN US AG BD 025179 20181231 2018 PRINCIPAL EDGE ACTIVE INCOME 025180 20181231 2018 AGCO CORP 7626.4000 285.5000 9352.0000 025186 20180131 2017 STEIN MART INC 480.9320 -24.3240 1330.8330 025201 20181231 2018 CASS INFORMATION SYSTEMS INC 1695.1760 30.2680 152.0020 025211 20180930 2018 TEKLA LIFE SCIENCES INVESTOR 025219 20180331 2017 HOULIHAN LOKEY INC 1418.8410 172.2830 963.3640 025230 20181231 2018 GLOBAL X SUPERDIVIDEND ALT 025234 20180131 2017 BUCKLE INC 538.1160 89.7070 913.3800 025242 20181231 2018 O'SHARES FTSE US QUAL DIVI 025244 20181031 2018 INVESCO TRUST FOR INV GR NY 025274 20181231 2018 UNIVERSAL DISPLAY CORP 933.4240 58.8400 247.4140 025279 20181231 2018 BOSTON SCIENTIFIC CORP 20999.0000 1671.0000 9823.0000 025283 20180131 2017 KOHL'S CORP 13340.0000 859.0000 19095.0000 025289 20181231 2018 VBI VACCINES INC 137.6050 -63.6000 3.3550 025290 20181130 2018 BLACKROCK MUNIYLD NJ FD INC 025297 20180531 2017 PATRIOT SCIENTIFIC CORP 2.5800 -1.2090 0.0000 025301 20180331 2017 NUVEEN SELECT TX FR INCM PTL 025302 20181231 2018 INTRUSION INC 4.0690 2.2870 10.2760 025303 20181231 2018 VANECK VECTORS INTL MOAT ETF 025304 20181231 2018 SLEEP COUNTRY CDA HLDGS INC 602.1060 59.6410 622.9770 025307 20181231 2018 HEALTHCARE SPECIAL OPPS FD 025313 20180331 2017 STERIS PLC 5200.3340 290.9150 2619.9960 025318 20181231 2018 U S PHYSICAL THERAPY INC 443.1660 34.8730 453.9110 025319 20181231 2018 ETFMG PRIME MOBILE PAYMENTS 025320 20180930 2018 DATAWATCH CORP 61.6840 -9.2520 41.6780 025327 20181231 2018 PROVIDENT BANCORP INC 974.0790 9.3250 46.5180 025329 20181031 2018 INVESCO MUNICIPAL OPPTY TR 025331 20180831 2018 FRANKLIN COVEY CO 213.8750 -5.8870 209.7580 025332 20180228 2017 LOOP INDUSTRIES INC 13.3960 -14.0370 0.0000 025333 20180930 2018 PERPETUAL FEDERAL SAVINGS BK 394.8330 6.0360 17.5720 025338 20180228 2017 BED BATH & BEYOND INC 7040.8060 424.8580 12349.3010 025339 20181231 2018 CREDIT ACCEPTANCE CORP 6237.4000 574.0000 1285.8000 025340 20180930 2018 D R HORTON INC 14114.6000 1460.3000 16083.1000 025348 20181231 2018 NANTKWEST INC 181.9500 -96.2260 0.0470 025349 20181231 2018 GLOBAL BLOOD THERAPEUTICS 617.6430 -174.1930 0.0000 025357 20180228 2017 FINISH LINE INC -CL A 675.0320 14.4140 1838.9560 025360 20180630 2018 BION ENVIRONMENTAL TECH INC 0.0320 -3.0150 0.0000 025365 20181231 2018 GRUPO TMM S.A.B 192.4140 0.9670 77.5070 025367 20181231 2018 MAGIC SOFTWARE ENTERPRISES 362.2850 19.8830 284.3750 025376 20181231 2018 COLUMBIA BANKING SYSTEM INC 13095.1450 172.8820 585.3250 025377 20181231 2018 NEOS THERAPEUTICS INC 111.3570 -51.6750 49.9880 025380 20181231 2018 AUTOMOTIVE PROPERTIES REIT 766.2390 39.1500 48.2540 025389 20181231 2018 GRAPHIC PACKAGING HOLDING CO 7059.2000 221.1000 6023.0000 025395 20181231 2018 ACCORD FINANCIAL CORP 373.7830 10.3560 46.9270 025406 20180831 2018 JEWETT-CAMERON TRADING CO 23.6280 2.9210 53.9230 025408 20181231 2018 IQ 50 PERCENT HDGD FTSE EUR 025414 20181231 2018 IQ 50 PERCENT HDGD FTSE INTL 025415 20180331 2017 NUVEEN CA SEL TAX FREE INCM 025416 20180331 2017 NUVEEN NY SEL TAX FREE INC 025418 20181231 2018 IQ 50 PERCENT HDGD FTSE JPN 025424 20181231 2018 HOSTESS BRANDS INC 3010.7130 62.8950 850.3890 025430 20181031 2018 FUELCELL ENERGY INC 340.4210 -47.3340 89.4370 025434 20180930 2018 STARBUCKS CORP 24156.4000 4518.3000 24719.5000 025450 20181231 2018 VALIDIAN CORP 0.0020 -0.5130 0.0000 025462 20181231 2018 STRATUS PROPERTIES INC 496.4930 -3.9820 87.6000 025466 20181231 2018 FERRARI NV 5554.7370 898.3760 3915.9170 025478 20181231 2018 MEDINAH MINERALS INC 15.1490 13.2480 0.0000 025481 20181231 2018 NATIONAL BANKSHARES INC VA 1256.0320 16.1510 50.9530 025482 20180630 2018 NEWGROWTH CORP 025502 20181231 2018 LINCOLN VENTURES LTD 0.1410 -2.4810 0.0000 025507 20181231 2018 SPIN MASTER CORP 1426.4810 211.3720 2226.2900 025509 20181231 2018 SUPERIOR ENERGY SERVICES INC 2215.9620 -858.1150 2130.2650 025510 20181231 2018 ACASTA ENTERPRISES INC 129.1800 -319.6340 176.7230 025524 20181031 2018 CHINA FUND INC 025527 20181231 2018 FULING GLOBAL INC 122.6400 9.8630 138.6640 025536 20180930 2018 CENTRAL GARDEN & PET CO 1907.2090 123.5940 2215.3620 025538 20181231 2018 SIYATA MOBILE INC 17.7840 -11.5280 14.2210 025539 20181231 2018 CPI CARD GROUP INC 207.2040 -37.4620 255.8140 025555 20180531 2017 WESTERN ASST MANAGED MUNI FD 025558 20181231 2018 VICTORYSHRS INTL HI DIV VOL 025559 20181231 2018 VICTORYSHARES INTL VOLTY WTD 025567 20181031 2018 BLACKROCK MUNIYIELD QLTY FD 025572 20181231 2018 ENCORE WIRE CORP 818.0600 78.1500 1288.6830 025578 20181231 2018 SPECTRAL MEDICAL INC 6.9770 -2.4890 3.8400 025581 20181231 2018 BIG ROCK BREWERY INC 56.7400 0.3600 48.7480 025588 20181231 2018 KENTUCKY UTILITIES CO 8540.0000 286.0000 1760.0000 025589 20181231 2018 AMERICAN RES CORP 41.3640 -12.9080 31.5250 025594 20180331 2017 NUVEEN SLCT TX FR INCM PTL 3 025612 20181231 2018 AZUCAR MINERALS LTD 28.0980 4.2670 0.0000 025632 20181231 2018 KENNEDY-WILSON HOLDINGS INC 7357.1000 150.0000 773.5000 025633 20181231 2018 OMEGA HEALTHCARE INVS INC 8590.8770 281.5780 882.3760 025648 20181231 2018 ROCHE HOLDING AG 79794.0000 10671.0000 60449.0000 025659 20181031 2018 ABERDEEN JAPAN EQUITY FD INC 025665 20181231 2018 LTC PROPERTIES INC 1513.6200 154.9810 171.5090 025676 20180630 2018 PERCEPTRON INC 74.2040 3.7160 84.6930 025680 20180131 2017 LAYNE CHRISTENSEN CO 370.1890 -27.3110 475.5170 025693 20181231 2018 XTRACKERS MSCI EAFE HG DV YD 025705 20181231 2018 NEWFLEET MULTI-SECT UNC BOND 025707 20181231 2018 ISHARES S&P US MIDCAP (CAD) 025708 20181231 2018 ISHARES S&P US MID-CAP IDX 025709 20181231 2018 EQUUS TOTAL RETURN INC 70.9410 0.0510 0.4800 025711 20180630 2018 ESCALON MEDICAL CORP 5.4270 0.5840 11.4020 025714 20181231 2018 SHINHAN FINANCIAL GROUP LTD 412840.7540 2835.5570 14217.7280 025726 20181231 2018 CPI AEROSTRUCTURES INC 143.7140 2.2120 83.9290 025727 20181231 2018 XTRACKERS MSCI ALL WLD EX EQ 025737 20181231 2018 CHEESECAKE FACTORY INC 1314.1330 99.0350 2332.3310 025738 20181231 2018 INVESCO S&P 500 EQ WT RE ETF 025740 20181231 2018 BIOHITECH GLOBAL INC 55.3160 -14.6700 3.3600 025742 20181031 2018 BLACKROCK MUNIYIELD QLTY II 025747 20181231 2018 LITTELFUSE INC 2614.3060 164.5650 1718.4680 025749 20181231 2018 ASGN INC 2687.8510 157.7060 3399.7810 025750 20181231 2018 APTOSE BIOSCIENCES INC 16.8700 -28.8680 0.0000 025751 20181231 2018 BANCO LATINOAMERICANO DE COM 7609.1850 11.1380 276.4420 025753 20181231 2018 COMPANIA CERVECERIAS UNIDAS 3467.0200 442.2510 2598.0990 025756 20180131 2017 PURE STORAGE INC 1079.4070 -177.6020 1023.0190 025773 20180630 2018 CREATIVE TECHNOLOGY LTD 146.2950 40.4200 66.0710 025774 20181231 2018 ELECTRONICS FOR IMAGING INC 1499.0340 -0.9710 1015.0210 025792 20181231 2018 EMERA INC 32314.0000 746.0000 6524.0000 025800 20181231 2018 O'SHARES FTSE EUR QLTY DIV 025811 20181231 2018 LYSANDER-SLATER PFD SHR ACTV 025814 20181231 2018 XTRACKERS GERMANY EQUITY ETF 025816 20181231 2018 XTRACKERS EUROZNE EQUITY ETF 025825 20181231 2018 VANECK VECTORS OIL REFINERS 025833 20181231 2018 DIREXION DLY HOMEBLDRS BU 3X 025837 20181231 2018 DIREXION DLY REG BANKS BU 3X 025838 20181231 2018 DIREXION DLY REG BANKS BR 3X 025848 20180331 2017 KEMET CORP 1218.2690 254.5290 1199.9260 025850 20181231 2018 TRINITY BIOTECH PLC 151.6590 -22.0900 97.0350 025852 20181231 2018 CONSUMER PORTFOLIO SVCS INC 2485.6800 14.8620 389.7750 025870 20181231 2018 MINERALS TECHNOLOGIES INC 3087.1000 169.0000 1807.6000 025880 20180430 2017 PATTERSON COS INC 3471.6640 200.9740 5465.6830 025893 20181231 2018 SITEONE LANDSCAPE SUPPLY INC 1168.5000 73.9000 2112.3000 025895 20181231 2018 RADIAN GROUP INC 6314.6520 606.0110 1273.0060 025898 20181231 2018 SURGERY PARTNERS INC 4676.2670 -205.7060 1771.4560 025904 20181231 2018 ACLARIS THERAPEUTICS INC 275.5660 -132.7380 10.0910 025908 20181031 2018 BLACKROCK MUNIYLD CA QLTY FD 025909 20181031 2018 BLACKROCK MUNIYLD INVST QLTY 025911 20181031 2018 BLACKROCK MUNIYLD MI QLTY FD 025912 20181031 2018 BLACKROCK MUNIYLD PA QLTY FD 025915 20181231 2018 QUMU CORP 30.2800 -3.6170 25.0130 025922 20181231 2018 KADANT INC 725.7490 60.4130 633.7860 025923 20181231 2018 HG HOLDINGS INC 14.0870 -1.4400 0.0000 025924 20181231 2018 NAVIDEA BIOPHARMACEUTICALS 7.0220 -16.1140 1.1690 025935 20181231 2018 GULF RESOURCES INC 298.5470 -69.9640 2.5950 025937 20181231 2018 LIGAND PHARMACEUTICAL INC 1260.8030 143.3210 251.4530 025941 20180731 2018 NUVEEN ARIZ QTY MUN INCM 025950 20181231 2018 TAUBMAN CENTERS INC 4344.1060 81.0900 710.2740 025960 20180331 2017 OCEANIC IRON ORE CORP 42.7050 -1.4530 0.0000 025960 20181231 2018 OCEANIC IRON ORE CORP 43.9860 -0.6240 0.0000 025964 20181231 2018 CHART INDUSTRIES INC 1897.7000 88.0000 1084.3000 025969 20181231 2018 REGIONAL BRANDS INC 26.2670 1.0210 39.9880 025974 20181231 2018 VANGUARD TAX-EXEMPT BOND ETF 025979 20181231 2018 PERMA-FIX ENVIRONMENTAL SVCS 57.4420 -1.4210 49.5390 025999 20181231 2018 CATALYST BIOSCIENCES INC 124.9200 -30.0550 0.0060 026012 20180331 2017 BLACK BOX CORP 376.3350 -100.0950 774.6370 026013 20181231 2018 SM ENERGY CO 6352.8620 508.4070 1640.1550 026016 20181231 2018 UNIVERSAL INSURANCE HLDGS 1858.3900 117.0510 823.8160 026021 20181231 2018 SEACOR HOLDINGS INC 1471.0240 58.1480 835.7500 026028 20181231 2018 EMPIRE PETROLEUM CORP 1.9970 -1.0170 0.4650 026037 20181231 2018 HMS HOLDINGS CORP 1078.5180 54.9890 598.2900 026045 20181231 2018 ULTRALIFE CORP 120.1040 24.9300 87.1900 026061 20181231 2018 IAC/INTERACTIVECORP 6874.5850 626.9610 4262.8920 026069 20181231 2018 GULFPORT ENERGY CORP 6051.0360 430.5600 1355.0440 026071 20181231 2018 FIRST CMNTY BANCSHARES INC 2244.3740 36.3400 124.7370 026075 20181231 2018 PERISSON PETROLEUM CORP 7.3180 -5.6400 2.3060 026081 20181231 2018 KURA ONCOLOGY INC 182.3790 -60.4470 0.0000 026083 20180731 2018 TIANCI INTERNATIONAL INC 0.0060 -0.0970 0.0000 026084 20181231 2018 HORIZONS MANAGD GLBL OPP ETF 026097 20181231 2018 ONCBIOMUNE PHARMACEUTICALS 0.2270 6.4680 0.0000 026104 20180331 2017 NUVEEN SELECT MAT MUN FD 026112 20181231 2018 CYTOMX THERAPEUTICS INC 457.1080 -84.6040 59.5020 026115 20181231 2018 COLUMBIA EM CORE EX-CHN ETF 026116 20181031 2018 INVESCO QUALITY MUNI INCOME 026118 20181231 2018 ISHARES IBDS DEC 2022 MUNI 026122 20181231 2018 ISHARES IBDS DEC 2021 MUNI 026123 20181231 2018 NOVOCURE LTD 339.7930 -63.5590 248.0690 026125 20180630 2018 SUNWAH INTERNATIONAL LTD 48.4200 -20.2530 0.9090 026126 20181231 2018 AMERICAN RENAL ASSOCS HLDGS 985.8430 -28.7670 805.7760 026131 20181231 2018 AKITA DRILLING LTD -CL A 403.6410 -15.9390 118.3610 026143 20181231 2018 CAMBRIA VALUE AND MOMENTUM 026144 20180131 2017 AT HOME GROUP INC 1373.2890 31.8120 950.5280 026146 20181231 2018 REGENXBIO INC 543.8140 99.9370 218.5050 026147 20181231 2018 PENUMBRA INC 515.0060 6.6010 444.9380 026148 20181231 2018 NABRIVA THERAPEUTICS PLC 110.4180 -114.7800 9.6560 026149 20181231 2018 CERECOR INC 70.2510 -40.0530 18.3270 026151 20181231 2018 BMO US PUT WRITE ETF 026152 20181231 2018 BMO LOW VOLATILITY INTL EQTY 026153 20181231 2018 BMO INTL DIV HDGD TO CAD ETF 026154 20181231 2018 BMO EUR HI DIV CVRD CALL HGD 026155 20181231 2018 PROSHARES MSCI EUR DIV GROWR 026156 20181031 2018 HEWLETT PACKARD ENTERPRISE 55493.0000 1908.0000 30852.0000 026157 20181231 2018 QUORUM HEALTH CORP 1574.0940 -200.2480 1878.5890 026160 20181231 2018 ISHARES CONSV STRATGC FIXED 026161 20181231 2018 ISHARES CONSV ST STRAT FIXED 026162 20181231 2018 ANAPTYSBIO INC 508.9970 -61.6560 5.0000 026167 20181231 2018 BRP GROUP INC 139.8250 -0.6240 79.8800 026179 20181231 2018 SMARTFINANCIAL INC 2274.4090 18.1020 98.7930 026187 20181231 2018 ADESTO TECHNOLOGIES CORP 137.1880 -21.4400 83.4900 026189 20181231 2018 MOUNTAIN PROVINCE DIAMONDS 979.8770 -18.9340 310.9690 026191 20181231 2018 ISHARES MSCI SAUDI ARBIA ETF 026203 20181130 2018 FORUM ENERGY METALS CORP 2.9630 -1.1720 0.0000 026204 20181231 2018 AKARI THERAPEUTICS PLC -ADR 8.0300 -16.4670 0.0000 026212 20181231 2018 GOLDMAN SACHS ACTVBT US LGCP 026218 20181231 2018 LAZYDAYS HOLDINGS INC 402.0960 -0.2840 608.1940 026229 20181231 2018 FLEXSHARES CR-SCORED US LONG 026230 20181231 2018 FLEXSHARES US QUALITY LG CAP 026231 20181231 2018 VIRTUS REAVES UTILITIES ETF 026232 20181231 2018 PROSHARES S&P 500 EX-ENR ETF 026233 20180430 2017 GLOBAL GAMING TECHNOLOGIES 15.5030 -94.9410 -3.9210 026234 20181231 2018 PROSHARES S&P 500 EX-FIN ETF 026235 20181231 2018 PROSHARES S&P 500 EX-HLTH CR 026236 20181231 2018 MILNER CONS SILVER MINES LTD 0.1720 -0.0720 0.0150 026237 20181231 2018 PROSHARES S&P 500 EX-TECHNOL 026238 20181231 2018 FIRST TR DYNAMIC EUROPE EQ 026240 20181231 2018 GLOBAL HLTHCAR INCM & GR ETF 026241 20181231 2018 ONE GLOBAL EQUITY ETF 026256 20181231 2018 ISHARES EDGE MSCI MLTFCT USA 026257 20181231 2018 ISHARES EDGE MSCI MLTFT EAFE 026258 20181231 2018 ISHARES EDGE MSCI MLTFCT CAN 026259 20181231 2018 GOLDMAN SACHS ACTVBT EMG MKT 026260 20181231 2018 JOHN HANCOCK MULTIFCTR CONS 026261 20181231 2018 JOHN HANCOCK MULTIFCTR FINLS 026262 20181231 2018 JOHN HANCOCK MULTIFCTR HLTH 026263 20181231 2018 JOHN HANCOCK MULTIFCTR LRGCP 026265 20181231 2018 JOHN HANCOCK MULTIFCTR MIDCP 026266 20181231 2018 JOHN HANCOCK MULTIFCTR TECH 026267 20181231 2018 IQ LEADERS GTAA TRACKER ETF 026269 20181231 2018 MYOKARDIA INC 407.2530 -67.6980 33.5580 026270 20181231 2018 ALLEGIANCE BANCSHARES INC 4655.2490 37.3090 165.9360 026272 20181231 2018 AQUAVENTURE HOLDINGS LTD 725.4630 -20.7280 145.6080 026273 20181231 2018 EDGE THERAPEUTICS INC 36.2210 -40.8680 0.0000 026274 20181231 2018 JPMORGAN DIVERS RETURN US EQ 026275 20181231 2018 ISHRS CURR HDG JPX-NIKKEI400 026290 20181231 2018 SDX ENERGY PLC 138.1070 0.1120 53.6790 026293 20181231 2018 ISHARES EDGE MSCI MF USA CAD 026294 20181231 2018 ISHARES EDGE MLTFACT EAFE CA 026305 20181231 2018 LAUREATE EDUCATION INC 6769.6360 370.0670 3350.2240 026307 20181231 2018 INVESCO BULTSHRS 2023 HG ETF 026309 20181231 2018 INVESCO BULTSHRS 2025 CP ETF 026314 20181231 2018 REAL ESTAT SELECT SPDR (THE) 026316 20181231 2018 INVESCO DWA TAC SECT ROT ETF 026317 20181231 2018 INVESCO S&P 500 MOMENTUM ETF 026320 20181231 2018 INVESCO S&P 500 ENHD VAL ETF 026321 20181231 2018 INSTRUCTURE INC 273.9970 -43.4650 209.5440 026332 20181231 2018 SILVERCREST METALS INC 81.4410 -5.7720 0.0000 026333 20181231 2018 INCEPTION MINING INC 1.3540 -5.6260 3.9680 026335 20180131 2017 DULUTH HOLDINGS INC 223.1020 23.3510 471.4470 026336 20181231 2018 PLX PHARMA INC 18.3880 0.8960 0.7530 026340 20181231 2018 WAVE LIFE SCIENCES LTD 295.9400 -146.6530 14.4140 026341 20181231 2018 VOYAGER THERAPEUTICS INC 177.0290 -88.2880 7.6190 026343 20181231 2018 ARMSTRONG FLOORING INC 708.2000 -163.0000 728.2000 026347 20181231 2018 EQUITY BANCSHARES INC 4061.7160 35.8250 181.2810 026349 20181231 2018 AXSOME THERAPEUTICS INC 15.3790 -30.9650 0.0000 026351 20181231 2018 NORTHSTAR REALTY EUROPE CORP 1425.4990 207.4100 121.9680 026353 20181231 2018 ADEX MINING INC 1.9470 -0.5850 0.0000 026356 20180831 2018 ARTELO BIOSCIENCES INC 0.3970 -2.3430 0.0000 026359 20181231 2018 APELLIS PHARMACEUTICALS 203.5340 -127.5020 0.0000 026361 20181231 2018 RED ROCK RESORTS INC 4009.5260 157.5410 1681.0300 026364 20181231 2018 CINCINNATI BANCORP 197.6940 2.3010 9.6780 026367 20181231 2018 SQUARE INC 3281.0230 -38.4530 3298.1770 026368 20180331 2017 MIMECAST LTD 358.3980 -12.3860 261.8970 026371 20181231 2018 CSOP MSCI CHINA A INTL HGD 026373 20181231 2018 XTRACKERS MSCI CHN A INCL EQ 026376 20181231 2018 BEIGENE LTD 2249.6840 -673.7690 198.2200 026379 20180630 2018 BESRA GOLD INC 70.6580 3.9290 0.0000 026381 20181231 2018 MATCH GROUP INC 2053.0610 477.9390 1729.8500 026382 20181231 2018 NUVECTRA CORP 158.0120 -48.1310 48.8310 026385 20181231 2018 MERUS NV 250.1820 -27.7860 36.0050 026386 20181231 2018 SPDR PTFL S&P 500 HGH DV ETF 026410 20181231 2018 FOUR CORNERS PROPERTY TR INC 1343.0980 82.3980 144.4160 026411 20181231 2018 NOBLE MIDSTREAM PARTNERS LP 1997.9170 162.7340 495.5200 026413 20181231 2018 ASSOCIATED CAPITAL GROUP INC 954.4330 -58.0990 22.7790 026415 20180630 2018 DATASEA INC 1.3770 -1.6040 0.0110 026425 20181231 2018 SPDR MSCI CHINA A SHARES IMI 026427 20181231 2018 PURPOSE GLOBAL BOND FUND 026432 20180630 2018 WINS FINANCE HOLDINGS INC 309.2250 10.5000 4.8230 026434 20181231 2018 PYXIS TANKERS INC 116.6170 -8.2140 28.4570 026435 20181231 2018 WISDOMTREE EUROPE DOMESTIC E 026447 20181231 2018 BLUESTAR TA-BIGITECH ISRAEL 026451 20181231 2018 FIRST TR SSI STRATEGIC CONV 026475 20181231 2018 CLIPPER REALTY INC 1101.0080 -3.6330 109.9970 026478 20181231 2018 VANJIA CORP 0.0630 -0.0170 0.0070 026479 20181231 2018 INVESCO FTSE INT LOW BET ETF 026480 20181231 2018 INVESCO RUSSELL 1000 LOW ETF 026490 20181231 2018 GOLDMAN SACHS ACTVBT INTL EQ 026494 20180630 2018 ATLASSIAN CORP PLC 2424.5140 -119.3410 873.9500 026495 20181231 2018 WELBILT INC 2075.0000 78.2000 1590.1000 026500 20181231 2018 FLEXSHRS CURR HG MRNG EM FAC 026502 20181231 2018 FLEXSHRS CURR HG MRNG DM XUS 026504 20181231 2018 WISDOMTREE GLOBAL SMCP DIV 026509 20181231 2018 ELEVATE CREDIT INC 753.2730 12.5090 786.6820 026510 20181231 2018 ISHARES CORE INTL AGGREGATE 026518 20181231 2018 FIRST TR HEITMAN GBL PRIME 026520 20180531 2017 SCHMITT INDUSTRIES INC/OR 11.2860 0.2110 13.8880 026522 20181231 2018 ELLIPSIZ COMMUNICATIONS LTD 3.8000 -2.0300 4.3550 026527 20181231 2018 INTERBIT LTD 11.3680 -10.4080 0.0000 026528 20181231 2018 EXAGEN DIAGNOSTICS INC 28.8870 -8.0120 32.4400 026537 20181231 2018 YIRENDAI LTD -ADR 1093.2260 140.5390 817.2230 026538 20181231 2018 LEADFX INC 135.8050 -13.4110 0.0000 026539 20181231 2018 ELDORADO GOLD CORP 4628.9260 -361.8840 459.0160 026541 20181231 2018 ETF MGRS ETHO CLIMATE LDSHP 026543 20181231 2018 PETROSHARE CORP 62.5640 -17.3080 20.4040 026545 20180930 2018 RMR GROUP INC 504.4280 96.0410 404.9790 026546 20181231 2018 WISDOMTREE GLB HDGD SMCP DIV 026556 20181231 2018 FLEXSHARES RL ASSTS ALLC IDX 026558 20181231 2018 XTRACKERS RUSSELL 1000 COMPR 026559 20181231 2018 XTRACKERS FTSE DEVP EX US CM 026562 20181231 2018 JENSYN ACQUISITION CORP 8.1510 -0.0310 0.0000 026566 20180831 2018 KUSHCO HOLDINGS INC 108.6450 -24.3370 52.0750 026567 20180331 2017 FREEDOM HOLDING CORP 330.0860 19.2330 52.7260 026572 20181231 2018 SPDR S&P 500 FOSSL FUEL RSRV 026577 20181231 2018 ALPHA ARCHIT US QNT MTM ETF 026580 20181231 2018 ETFMG ALTERNATIVE HARVST ETF 026581 20181231 2018 SPDR RUSSELL 1000 YLD FOCUS 026584 20181231 2018 SPDR RSSLL 1000 LOW VL FOCUS 026585 20181231 2018 SPDR RSSLL 1000 MMNTM FOCUS 026588 20181231 2018 DIREXION DAILY NAT GAS BE 3X 026590 20181231 2018 FORTIVE CORP 12905.6000 2913.8000 6452.7000 026596 20181231 2018 UNION BRIDGE HOLDINGS LTD 0.1570 -0.2890 0.0060 026597 20181231 2018 VANGUARD ALL CP EX NA CADHDG 026599 20181231 2018 VANGUARD DEV ALL CAP EX NA 026628 20180731 2018 PACIFIC PARADYM ENERGY INC 0.0010 -0.2820 0.0730 026630 20181231 2018 BLACKBOXSTOCKS INC 0.2100 -1.1520 0.6930 026636 20181231 2018 SENSEONICS HLDGS INC 159.9730 -93.9710 18.9130 026647 20181231 2018 INVESCO DOW JONES IND AG ETF 026648 20181231 2018 SPDR S&P N AMERN NAT RES ETF 026658 20181231 2018 AVANGRID INC 32167.0000 595.0000 6478.0000 026659 20181231 2018 DEALNET CAPITAL CORP 211.9860 16.8390 27.8000 026666 20180331 2017 MPX BIOCEUTICAL CORPORATION 150.4060 -17.4410 21.3330 026669 20181231 2018 ONCOCYTE CORP 9.5180 -15.7540 0.0000 026674 20181231 2018 HEBRON TECHNOLGY CO LTD 56.6540 -5.1450 25.2900 026675 20181231 2018 ALTAI RESOURCES INC 4.9270 -0.2040 0.1310 026676 20180331 2017 AZURE POWER GLOBAL LTD 1136.2940 -12.6050 118.2710 026677 20180131 2017 SECUREWORKS CORP 991.3010 -28.0770 467.9040 026704 20181231 2018 JPMORGAN DIVRS RET EUROPE EQ 026709 20180930 2018 VERSUM MATERIALS INC 1505.3000 197.5000 1372.3000 026711 20181231 2018 WISDOMTREE DYN BEARISH US EQ 026712 20181231 2018 WISDOMTREE DYN L/S US EQ FD 026716 20181231 2018 ALPHA ARCHI INTL QNT MTM ETF 026721 20181231 2018 BROOKFIELD BUSINESS PRTNR LP 27318.0000 74.0000 37168.0000 026722 20181231 2018 ACACIA COMMUNICATIONS INC 601.8590 4.9160 339.8910 026725 20181231 2018 YANGTZE RIV PORT & LGSTC LTD 386.0470 -13.7160 0.0000 026746 20180731 2018 NUTANIX INC 1599.8800 -297.1610 1155.4570 026749 20181231 2018 HERC HOLDINGS INC 3610.2000 69.1000 1976.7000 026753 20181231 2018 FERROGLOBE PLC 2123.8170 43.6610 2320.0750 026754 20181231 2018 ABILITY INC 25.3740 -10.1890 0.5390 026755 20181231 2018 PROTEOSTASIS THERAPEUTICS 136.1420 -61.8320 2.8400 026757 20181231 2018 LEGG MASON DEV EX-US DIVERS 026758 20181231 2018 LEGG MASON EMG MKTS DIVERS 026760 20181231 2018 LEGG MASON LO VOL HI DIV ETF 026761 20180731 2018 ADVANCED PROTEOME THERAPETCS 0.2400 -0.9700 0.0000 026762 20181231 2018 LEGG MASON US DIVERS CORE 026767 20180930 2018 LATTICE BIOLOGICS LTD 3.0660 -1.2310 1.1550 026768 20181231 2018 SSR MINING INC 1521.1380 6.3790 420.6750 026772 20181231 2018 REALITY SHS DIVCON LEADR DIV 026775 20181231 2018 WISDOMTREE EUROPE MULTFCTR 026778 20181231 2018 WISDOMTREE JAPAN MULTFCTR FD 026780 20181231 2018 WISDOMTREE DYN CURR HGD SMCP 026781 20181231 2018 WISDOMTREE DYN CURR INTL EQ 026782 20181231 2018 ISHARES ADAPT CURR HG M EAFE 026783 20181231 2018 ISHARES ADAP CURR H MSCI JPN 026784 20181231 2018 ISHARES ADAPT CURR H MSCI EU 026788 20181231 2018 TABULA RASA HEALTHCARE INC 270.9570 -47.2690 204.2700 026790 20181231 2018 SPRING BANK PHARMACEUTICALS 68.8110 -22.8540 0.0000 026792 20181231 2018 GRUPO SUPERVIELLE 3764.4620 -80.4240 1213.3970 026796 20181231 2018 BONAVISTA ENERGY CORP 2923.7090 11.8150 539.7040 026798 20181231 2018 CLEARSIDE BIOMEDICAL INC 44.1200 -82.8180 0.0300 026803 20181231 2018 HORIZONS CHINA HIGH DIV YLD 026807 20181231 2018 VANECK VECTORS GENERIC DRUGS 026808 20181231 2018 SPDR FACTSET INNOVATIVE TECH 026809 20181231 2018 DIFFUSION PHARMACEUTICALS 18.2020 -18.3700 0.0000 026810 20181231 2018 REALITY SHRS DIVCON DIV DEF 026811 20181231 2018 REALITY SHRS DIVCON DIV GRD 026812 20181231 2018 GCP APPLIED TECHNOLOGIES INC 1281.9000 15.2000 1125.4000 026817 20180930 2018 OUTLOOK THERAPEUTICS INC 22.2830 -30.0920 3.0880 026819 20181231 2018 PURPOSE PREMIUM YIELD FUND 026828 20180131 2017 BETTERLIFE PHARMA INC 0.3840 -0.1210 0.0000 026840 20181231 2018 HAMILTON GBL BK ETF 026841 20181231 2018 RBC 1-5 YEAR LADDERED CDN BD 026842 20181231 2018 RBC QUANT EMERGING MKTS ETF 026843 20181231 2018 RBC STRATEGIC GLOBAL DIV ETF 026844 20181231 2018 RBC STRATEGIC GLOBAL EQ ETF 026846 20181231 2018 PROSHARS MSCI EM MKTS DIV GR 026847 20181231 2018 TACTILE SYSTEMS TECHNOLOGY 107.0710 6.6230 143.7510 026863 20181231 2018 CENTRIC BRANDS INC 1858.9550 -123.7660 596.6020 026864 20181231 2018 CENTENNIAL RES DVLPMNT INC 4260.0210 199.8990 891.0450 026873 20181231 2018 MOLECULIN BIOTECH INC 19.5850 -11.8760 0.0000 026874 20181231 2018 EDITAS MEDICINE INC 420.3860 -109.9540 31.9370 026877 20181231 2018 TBG DIAGNOSTICS LTD 9.3580 -2.9250 2.2220 026881 20181231 2018 PETRUS RESOURCES LTD 341.8200 -3.2840 74.0670 026882 20181031 2018 EXACTEARTH LTD 15.6240 -16.2230 12.9550 026892 20181231 2018 REATA PHARMACEUTICALS INC 345.2080 -80.5460 53.5890 026895 20181231 2018 CORVUS PHARMACEUTICALS INC 118.2320 -46.9390 0.0000 026899 20181231 2018 BMO LOW VOL INTL EQ HDGD CAD 026901 20181231 2018 BMO LOW VOL US EQ HDGD CAD 026902 20181231 2018 INVS TOTAL RETURN BD ETF 026906 20181231 2018 TVI PACIFIC INC 19.7130 5.0630 0.0000 026908 20181231 2018 SENSUS HEALTHCARE INC 33.2510 -2.0230 26.4270 026914 20180831 2018 TANZANIAN GOLD CORPORATION 53.2350 -6.6970 0.0000 026922 20181231 2018 PROTAGENIC THERAPEUTICS INC 0.6970 -2.5580 0.0000 026923 20181231 2018 PROSHARES MGD FUTURES STRAT 026930 20181231 2018 DUFF & PHELPS UTIL &CP BD TR 026948 20181231 2018 CAMBRIA SOVEREIGN BOND ETF 026954 20181231 2018 PACER GLOBAL CASH COWS DIV 026955 20181231 2018 WISDOMTREE CBOE SP500 PUTWRT 026956 20181231 2018 JANUS HENDERSON SM CAP ETF 026957 20181231 2018 JANUS HENDERSON SMALL CP ETF 026981 20181231 2018 VANGUARD INTL DIVI APPRECTN 026982 20181231 2018 VANGUARD INTL HIGH DIV YLD 026989 20181231 2018 CI FIRST ASSET SHORT TRM GOV 026992 20181231 2018 GOLDMAN SACHS ACTIVEBETA EUR 026993 20181231 2018 GOLDMAN SACHS ACTIVEBETA JPN 026997 20181231 2018 AIFARM LTD 0.0970 -0.1100 0.0000 027004 20181231 2018 CRESCITA THERAPEUTICS INC 27.5650 2.3960 16.6280 027010 20181231 2018 SPDR SSGA GENDER DIVERSITY 027013 20181231 2018 ENSIGN ENERGY SERVICES INC 3894.1080 58.3020 1156.3570 027014 20180930 2018 ATKORE INTL GROUP INC 1324.0600 136.6450 1835.1390 027017 20181231 2018 ETFMG DRONE ECONOMY STRATEGY 027019 20181231 2018 ETF MGRS PUREFDS VIDEO GAME 027020 20181231 2018 INVESCO DWA TACT MUL ASS ETF 027026 20181231 2018 VAXIL BIO LTD 0.8900 -1.0470 0.0000 027032 20180228 2017 NORRIS INDUSTRIES INC 3.0130 -2.5490 0.1320 027035 20181231 2018 FIRST TR DRSY WRT DYN FCUS 5 027040 20181231 2018 PRINCIPAL PRICE SETTERS IDX 027041 20181231 2018 PRINCIPAL SHAREHOLDR YLD IDX 027044 20181231 2018 VICTORYSHARES EMG MKT VOL 027045 20181231 2018 MGM GROWTH PROPERTIES LLC 10951.3070 67.0650 1004.9450 027046 20181231 2018 EIGER BIOPHARMACEUTICALS INC 102.4480 -52.3910 0.0000 027054 20181231 2018 LIBERTY EXPEDIA HOLDINGS INC 31897.0000 -128.0000 11449.0000 027066 20181231 2018 JOHN HANCOCK MULTIFCTR ENRGY 027082 20181231 2018 JOHN HANCOCK MULTIFCTR INDLS 027083 20181231 2018 JOHN HANCOCK MULTIFCTR C STP 027084 20181231 2018 JOHN HANCOCK MULTIFCTR UTILS 027085 20181231 2018 JOHN HANCOCK MULTIFCTR MATLS 027086 20180331 2017 ECOARK HOLDINGS INC 12.4470 -42.1520 0.5580 027091 20181231 2018 TD CANADIAN EQUITY INDEX ETF 027092 20181231 2018 TD U.S. ETY CAD HGD INDX ETF 027093 20181231 2018 TD U.S. EQUITY INDEX ETF 027094 20181231 2018 TD INTL EQ CAD HEDGED INDEX 027095 20181231 2018 TD INTL EQUITY INDEX ETF 027096 20181231 2018 TD CDN AGGREGATE BOND INDEX 027111 20181231 2018 METROCITY BANKSHARES INC 1432.6500 41.3340 110.4880 027112 20181231 2018 ECOBALT SOLUTIONS INC 101.7270 -25.5150 0.0000 027115 20181231 2018 JPMORGAN DVRS RET EUR CURRCY 027116 20181231 2018 JPMORGAN DVRS RET INTL CURR 027119 20181231 2018 INGEVITY CORP 1315.2000 169.1000 1133.6000 027123 20181231 2018 YINTECH INVST HLDGS LTD -ADR 472.9540 -125.4810 159.1710 027131 20181231 2018 INVESQUE INC 1283.9590 -12.2750 113.9270 027135 20181231 2018 WISDOMTREE EMG MKTS DIV FD 027136 20181231 2018 WISDOMTREE INTL QLTY DIV GRW 027141 20181231 2018 ENEL CHILE SA 10790.7610 521.2490 3540.9420 027144 20181231 2018 HORIZONS CDN HIGH DIVI INDEX 027145 20181231 2018 ISHARES EDGE MIN VOL EAFE CH 027146 20181231 2018 ISHARES EDGE MIN VOL GLB CH 027147 20181231 2018 ISHARES EDGE MIN VOL USA CH 027154 20180630 2018 AEON GLOBAL HEALTH CORP 10.9750 -8.0000 16.3010 027155 20181231 2018 INTELLIA THERAPEUTICS INC 347.3150 -85.3430 30.4340 027158 20181231 2018 FIRST TR RIVFR DYN ASIA PAC 027159 20181231 2018 FIRST TR RIVFRT DYN DEV INTL 027160 20181231 2018 FIRST TRUST RIVFRONT DYN EUR 027162 20181231 2018 SPDR DOUBLELINE EMG MKTS FXD 027163 20181231 2018 SPDR DOUBLELINE SH DUR TL RT 027168 20181231 2018 SPHERE FTSE CDA SUSTNBLE YLD 027171 20181231 2018 GLOBAL X SP 500 CATHOLIC VAL 027174 20181231 2018 XTRACKERS FTSE EMER COMP FAC 027175 20181231 2018 SPROTT BUZZ SOC MED INSIGHT 027186 20181231 2018 LIBERTY MEDIA BRAVES GROUP 1805.0000 5.0000 442.0000 027187 20181231 2018 LIBERTY MEDIA FORMULA ONE 10957.0000 -150.0000 1827.0000 027189 20181231 2018 LIBERTY MEDIA CORP -CONSOL 40828.0000 531.0000 8040.0000 027190 20181231 2018 MACKENZIE CORE PL CDN FIXED 027191 20181231 2018 MACKENZIE CORE PL GLBL FIXED 027192 20181231 2018 MACKENZIE FLOATING RATE INCM 027193 20181231 2018 MACKENZIE UNCONSTRAINED BOND 027195 20181231 2018 SPHERE FTSE EURO SUSTNBL YLD 027199 20181231 2018 VAALCO ENERGY INC 166.3120 98.2320 104.9430 027201 20181231 2018 GEMPHIRE THERAPEUTICS INC 19.6940 -23.6370 0.0000 027204 20181231 2018 AMPLIFY ONLINE RETAIL ETF 027206 20181231 2018 HORIZONS NASDAQ-100 INDX ETF 027207 20181231 2018 ISHARES MSCI GLOBAL IMPACT 027215 20181231 2018 FGL HOLDINGS 30945.0000 13.0000 711.0000 027223 20181231 2018 WISDOMTREE FUNDL US CP BD 027224 20181231 2018 WISDOMTREE FUNDL US HI YLD 027225 20181231 2018 WISDOMTREE FUNDL US SH-TM CP 027226 20181231 2018 WISDOMTREE FUNDL US SH-TM HI 027235 20181231 2018 BUSINESS FIRST BANCSHS INC 2094.8960 14.0910 83.9740 027240 20181231 2018 TWIN RIVER WORLDWIDE HOL INC 782.3520 71.4380 437.5370 027246 20180731 2018 HAMMER FIBER OPTICS HLDGS CP 4.6560 -5.5150 0.4560 027247 20181231 2018 ZOMEDICA PHARMACEUTICALS CP 6.0340 -16.6480 0.0000 027249 20181231 2018 GLOBAL X MILLENNIAL THEMATIC 027252 20181231 2018 PULSE BIOSCIENCES INC 70.6400 -37.5450 0.0000 027258 20180930 2018 INTERNATIONAL COBALT CORP 12.6760 -5.9790 0.0000 027260 20181231 2018 GLOBAL X HLTH WELLN THEMATIC 027261 20181231 2018 GLOBAL X LONGEVITY THEMATIC 027262 20181231 2018 IQ ENHANCED CORE PLUS BD US 027263 20181231 2018 IQ ENHANCED CORE BOND US ETF 027265 20181231 2018 ADVANTAGE OIL & GAS LTD 1771.1970 11.1190 224.8300 027266 20181231 2018 INVESCO U.S. LAR CP OPTM ETF 027267 20181231 2018 HORIZONS CDN DOLLAR CURRENCY 027269 20181231 2018 NUVEEN HI INCOME DEC 19 TARG 027270 20181231 2018 JP MORGAN DIVSFD RET U S MID 027274 20181231 2018 NANTHEALTH INC 286.3370 -192.1520 89.4640 027295 20181231 2018 FIRST TR ALTERN ABSOLUTE RET 027297 20181231 2018 AXION VENTURES INC 25.4050 -12.4660 12.1650 027299 20181231 2018 CHINA ONLINE EDUCATN GP -ADR 146.8800 -60.5850 166.5520 027301 20180630 2018 IMPERIAL GINSENG PRODS LTD 39.0620 4.7300 4.5060 027304 20181231 2018 CI FIRST ASSET PFD SHARE ETF 027305 20181231 2018 CI FIRST ASSET LONG DUR FX I 027306 20181231 2018 BMO LOW VOL EMG MKT EQTY ETF 027315 20181231 2018 ISHARES INTL DIV GROWTH ETF 027318 20180731 2018 ZEDGE INC 11.7190 -1.5630 10.8330 027333 20180930 2018 ADIENT PLC 10942.0000 -1685.0000 17439.0000 027335 20181231 2018 HIGHLANDS REIT INC 335.9800 24.9280 44.0060 027338 20181231 2018 APTEVO THERAPEUTICS INC 67.4940 -53.6890 23.0670 027339 20181231 2018 AGEAGLE AERIAL SYSTEMS 6.8080 -2.0800 0.1080 027342 20181231 2018 INNOVATOR S&P INVT GRD PFD E 027345 20181231 2018 BANK OF PRINCETON 1251.5640 14.7080 57.0270 027354 20181231 2018 SELECTA BIOSCIENCES INC 44.4820 -65.3360 0.9030 027355 20181231 2018 K92 MINING INC 87.7690 39.0570 53.1610 027364 20181231 2018 TWILIO INC 1028.7100 -121.9490 650.0670 027372 20181231 2018 AC IMMUNE SA 199.7530 -51.7800 7.3110 027373 20180930 2018 VALVOLINE INC 1854.0000 166.0000 2285.0000 027374 20181231 2018 JOSEMARIA RESOURCES INC 24.0900 -15.1190 0.0000 027377 20181231 2018 FRANKLIN LIBERTYQ GLOBAL DIV 027379 20181231 2018 FRANKLIN LIBERTYQ INTL EQ HD 027380 20181231 2018 FRANKLIN LIBERTYQ EMERG MKTS 027381 20181231 2018 FRANKLIN LIBERTYQ GLOBAL EQ 027386 20181231 2018 JELD-WEN HOLDING INC 3051.0550 144.3600 4346.7030 027387 20181231 2018 IMPINJ INC 145.0690 -35.2310 119.4330 027390 20181231 2018 RIVERFRONT DYN US DIV ADV 027391 20181231 2018 RIVERFRONT DYN US FLEX-CAP 027392 20181231 2018 SYROS PHARMACEUTICALS INC 106.7660 -62.2790 2.0500 027393 20181231 2018 HILTON GRAND VACATIONS 2753.0000 298.0000 1999.0000 027394 20181231 2018 PARK HOTELS & RESORTS 9363.0000 472.0000 2736.0000 027468 20181231 2018 DIREXION DAILY S&P 500 BR 1X 027471 20181231 2018 LONG-TERM CARE ETF 027472 20181231 2018 ORGANICS ETF 027473 20181231 2018 OBESITY ETF 027475 20181231 2018 APTUS DRAWDOWN MANAGED EQUTY 027476 20181231 2018 KADMON HOLDINGS INC 144.6610 -54.2520 1.3960 027490 20181231 2018 LINE CORP 4434.9440 -33.8870 2144.4430 027491 20181231 2018 COLUMBIA SUST US EQ INCM ETF 027493 20181231 2018 COLUMBIA SUST INTL EQ INCM 027494 20181231 2018 COLUMBIA SUST GBL EQ INCM 027504 20181231 2018 KEW MEDIA GROUP INC 414.1510 4.0150 224.0600 027505 20181231 2018 RIVERFRONT DYN UNCNSTRND INC 027507 20181231 2018 RIVERFRONT DYN CORE INCOME 027508 20181231 2018 ISHARES MSCI CHINA A ETF 027509 20181231 2018 FIRST TR RIVERFR DYN EMG MKT 027519 20181231 2018 TOREX GOLD RESOURCES INC 1734.8700 31.6570 604.3530 027524 20181231 2018 DIREXION DLY HGH YLD BEAR 2X 027525 20181231 2018 ISHARES FALLEN ANGELS USD BD 027526 20181231 2018 ISHARES IBOXX HG YLD OIL GAS 027555 20181231 2018 ORTHOPEDIATRICS CORP 112.1050 -12.0250 57.5590 027564 20181231 2018 MACKENZIE MAX DIV CDN INDEX 027565 20181231 2018 MACKENZIE MAX DIV U S INDEX 027569 20181231 2018 VANGUARD GLOBAL VALUE FACTOR 027570 20181231 2018 VANGUARD GLBL MOMENTUM FACTR 027571 20181231 2018 VANGUARD GLBL MIN VOLATILITY 027572 20181231 2018 VANGUARD GLBL LIQUIDITY FACT 027574 20181231 2018 TPI COMPOSITES INC 604.8550 5.2790 1029.6240 027575 20181231 2018 ACUSHNET HOLDINGS CORP 1691.6210 99.8720 1633.7210 027576 20180831 2018 SIMPLY GOOD FOODS COMPANY 974.6050 70.4550 431.4290 027582 20180930 2018 ANGIOSOMA INC 0.1250 -0.8170 0.0010 027584 20180930 2018 ACRO BIOMEDICAL CO LTD 1.4830 0.4200 8.0150 027591 20181231 2018 CIRCA ENTERPRISES INC 16.4260 1.2990 29.9410 027594 20181231 2018 ALPHA ENERGY INC 0.0100 -1.5250 0.0020 027601 20181231 2018 XTRACKERS RUSSELL 2000 COMPR 027602 20181231 2018 SPDR S&P TECH HARDWARE ETF 027603 20181231 2018 SPDR S&P INTERNET ETF 027604 20181231 2018 HARBORONE BANCORP INC 3653.1210 11.3940 164.9060 027605 20181231 2018 ISHARES ESG MSCI EAFE ETF 027606 20181231 2018 ISHARES ESG MSCI EM ETF 027624 20181231 2018 INVESCO S&P 100 EQUAL WT ETF 027625 20181231 2018 WESTERN ASST MUNI PARTNRS FD 027636 20181231 2018 TALEND SA -ADR 219.1240 -40.3590 204.3230 027637 20180331 2017 CLYDESDALE RESOURCES INC 0.2300 -0.0350 0.0000 027638 20181231 2018 ALCOA CORP 15938.0000 227.0000 13403.0000 027645 20181231 2018 RANDOLPH BANCORP INC 614.3400 -2.0860 32.4010 027652 20181231 2018 KINSALE CAPITAL GROUP INC 773.0630 33.7870 222.1140 027653 20181231 2018 YETI HOLDINGS INC 514.2130 57.7630 778.8330 027659 20181231 2018 ADVISORSHS CORNERSTONE SM CP 027661 20181231 2018 GLOBAL X CONSCIOUS COS ETF 027665 20181231 2018 FIRST HAWAIIAN INC 20695.6780 264.3940 825.0440 027669 20181231 2018 AUDENTES THERAPEUTICS INC 472.5550 -128.8210 0.0000 027670 20181231 2018 PROTAGONIST THERAPEUTICS INC 139.4720 -38.9240 30.9250 027672 20181231 2018 WCF BANCORP INC 137.3640 0.2260 4.6350 027674 20181231 2018 FLEXSHRS STOXX US ESG IMPACT 027675 20181231 2018 FLEXSHRS STOXX GBL ESG IMPCT 027677 20181231 2018 EXTRACTION OIL & GAS INC 4166.0270 114.5680 1060.7430 027678 20181231 2018 ROAN HOLDINGS GROUP CO LTD 95.6690 -94.1270 0.2650 027679 20181231 2018 CAMBRIA EMRG SHAREHOLDER YLD 027680 20181231 2018 MULIANG AGRITECH INC 24.8140 4.3450 13.2050 027682 20180331 2017 PRIMELINE ENERGY HLDGS INC 436.5950 3.8810 102.9400 027684 20181231 2018 INVS DWA MOM & LOW VOL ROT 027690 20181231 2018 WISDOMTREE INTL QLTY DIV GRO 027693 20181231 2018 WISDOMTREE EURO HDGD EQ INDX 027694 20181231 2018 WISDOMTREE INTL QUAL DIV GRW 027695 20181231 2018 WISDOMTREE US HI DIV INDEX 027696 20181231 2018 WISDOMTREE US QUAL DIV GR DY 027697 20181231 2018 WISDOMTREE US QUAL DIV GRWTH 027699 20181231 2018 AZURRX BIOPHARMA INC 7.4690 -13.5340 0.0000 027702 20181231 2018 ARK 3D PRINTING ETF 027703 20181231 2018 AIRGAIN INC 52.9070 -2.5840 60.6250 027705 20181231 2018 HORIZONS GBL CURRENCY OPPTYS 027706 20181231 2018 INTERNATIONAL SEAWAYS INC 1848.6010 -88.9400 270.3610 027710 20181231 2018 HORIZONS GLOBAL RISK PARITY 027714 20181031 2018 VIVA ENTERTAINMENT GROUP INC 0.0480 -6.9320 0.0440 027716 20181231 2018 MADRIGAL PHARMACEUTICALS INC 485.4280 -32.8110 0.0000 027719 20181231 2018 DIREXION DLY EURO FNL BULL2X 027723 20181231 2018 WBI BULLBEAR GLOBAL ROTATION 027727 20181231 2018 LEGG MASON INTL LW VOL HG DV 027735 20180930 2018 REWARDSTREAM SOLUTIONS INC 0.9460 -2.1920 0.0000 027737 20181231 2018 ATOMERA INC 19.3570 -12.8970 0.2460 027760 20181231 2018 NAUTILUS INC 332.9440 14.6580 396.7530 027765 20181231 2018 CAPSTONE THERAPEUTICS CORP 1.4770 -0.3800 2.0000 027776 20181231 2018 ROCKY BRANDS INC 184.6630 14.5530 252.6940 027780 20181231 2018 SITE CENTERS CORP 4206.3310 114.4340 736.8780 027786 20181231 2018 CHESAPEAKE ENERGY CORP 10947.0000 873.0000 10231.0000 027790 20181231 2018 SAGA COMMUNICATIONS -CL A 248.4770 13.6900 124.8290 027794 20180630 2018 CREE INC 2637.5450 -279.9680 1493.6800 027802 20181231 2018 LSC COMMUNICATIONS INC 1754.0000 -23.0000 3826.0000 027803 20181231 2018 DONNELLEY FINANCIAL SOLTNS 868.7000 73.6000 963.0000 027809 20181231 2018 TECHCARE CORP 1.1580 -2.1570 0.2510 027810 20181231 2018 LIVANOVA PLC 2549.7010 -189.3990 1106.9610 027813 20181231 2018 SHAMARAN PETROLEUM CORP 572.7990 2.5500 94.9720 027823 20181231 2018 CRYOLIFE INC 571.0910 -2.8400 262.8410 027828 20181231 2018 UNIVERSAL ELECTRONICS INC 555.5960 11.9240 678.3830 027841 20181231 2018 CONTURA ENERGY INC 2746.0580 299.1650 2031.2050 027845 20181231 2018 ALLERGAN PLC 101787.6000 -5096.4000 15787.4000 027849 20181031 2018 BLACKROCK INVT QULTY MUN TR 027853 20181031 2018 INVESCO VALUE MUNI INCM TR 027856 20181231 2018 PEN INC 1.8840 -0.0530 4.3310 027857 20180331 2017 DELAWARE INV MIN MUN INCM II 027859 20180331 2017 DELAWARE INV NATL MUN INCM 027862 20181231 2018 PRINCIPAL HLTHCR INNVTRS IDX 027863 20181231 2018 PRINCIPAL MILLENNIALS IX ETF 027871 20181231 2018 FB FINANCIAL CORP 5136.7640 80.2360 370.2130 027874 20181231 2018 EVERBRIDGE INC 262.1800 -47.5150 147.0940 027875 20181231 2018 EQUITY LIFESTYLE PROPERTIES 3925.8080 212.6120 978.7670 027876 20181231 2018 NUVEEN HI INCM NOV 2021 TARG 027880 20181231 2018 FIRST TR HORIZON MGD VOL INT 027884 20181231 2018 FIRST TR HORIZON MGD VOL DOM 027885 20181231 2018 TRADE DESK INC 1117.8720 88.1400 477.2940 027886 20181231 2018 UNITED BANCORP INC/OH 593.2130 4.2820 24.8800 027887 20181231 2018 SABAN CAPITAL ACQUISITION CP 216.5270 -3.8030 0.0000 027905 20181231 2018 NOVAN INC 26.3620 -12.6730 5.9910 027906 20181231 2018 RELIV INTERNATIONAL INC 16.3540 -1.9030 36.1160 027907 20181231 2018 E.L.F. BEAUTY INC 435.8560 15.5250 267.4350 027913 20181231 2018 SUPERCONDUCTOR TECHNOLOGIES 7.6140 -8.1310 1.5560 027914 20181231 2018 HUMANA INC 25413.0000 1683.0000 56912.0000 027917 20181231 2018 FILO MINING CORP 11.9380 -28.8910 0.0000 027920 20181231 2018 VICAL INC 52.3440 -16.2540 1.6220 027921 20181231 2018 SANDSTON CORP 0.0000 -0.0200 0.0000 027922 20181231 2018 GRIDSUM HOLDING INC -ADR 133.0930 -75.7980 62.7010 027925 20181231 2018 AVID TECHNOLOGY INC 265.8430 -10.6740 413.2820 027928 20180731 2018 INTUIT INC 5178.0000 1211.0000 5964.0000 027932 20181231 2018 HALLMARK FINANCIAL SERVICES 1264.8940 10.3470 379.2680 027936 20180131 2017 DESTINATION MATERNITY CORP 162.5820 -21.5970 405.4430 027938 20180131 2017 SHOE CARNIVAL INC 415.5800 18.9330 1019.1540 027939 20181231 2018 TENAX THERAPEUTICS INC 13.3370 -6.8130 0.0000 027945 20181231 2018 CAPSTAR FINANCIAL HLDGS INC 1963.8830 9.6550 83.2400 027946 20181231 2018 ARTEMIS THERAPEUTICS INC 0.0270 -0.5130 0.0000 027949 20180531 2017 NUVEEN MASS PREM INCM MUN 027954 20180531 2017 NUVEEN MD QUAL MUN INCM FD 027956 20180531 2017 NUVEENA VA QL MUN INCM FD 027960 20181231 2018 ALAMO GROUP INC 721.6330 73.4860 1008.8220 027963 20181130 2018 DELAWARE INVST DIV & INCOME 027965 20180331 2017 MICROCHIP TECHNOLOGY INC 8257.2000 255.4000 3980.8000 027971 20180228 2017 LEADING BRANDS INC 1.4540 -3.3870 0.0000 027977 20181231 2018 BOSTON OMAHA CORP 332.1950 -9.1140 20.0210 027978 20181231 2018 HARVEST GBL REIT LED INC ETF 027981 20180131 2017 CHICOS FAS INC 1087.6050 101.0000 2282.3790 027983 20180331 2017 AETHLON MEDICAL INC 7.3520 -5.6800 0.1500 027994 20181231 2018 GOLDMAN SACHS ACSSTRA 0-1 YR 028000 20181231 2018 MACKENZIE MAX DVR DEV EX NA 028004 20181231 2018 REVLON CONSUMER PRODUCTS CP 3147.5000 -289.1000 2564.5000 028007 20181231 2018 MACKENZIE MAX DV ALL WLD DEV 028009 20180228 2017 MAGNA-LAB INC -CL A 0.0050 -0.1440 0.0000 028011 20181231 2018 MACKENZIE MAX DVRS DEV EURO 028012 20181231 2018 FULGENT GENETICS INC 53.9040 -5.6070 21.3510 028022 20181231 2018 BANCFIRST CORP/OK 7574.2580 125.8140 428.4030 028027 20181231 2018 AMARIN CORP 385.7140 -116.4450 229.2140 028029 20181231 2018 ISHARES EDGE MSCI MV SM CAP 028034 20181231 2018 CHUBB LTD 167771.0000 3962.0000 32622.0000 028035 20181231 2018 ZOOMPASS HOLDINGS INC 0.0430 -6.2360 0.0000 028059 20181031 2018 TRANSAT A T INC 1559.8600 3.8190 2992.5820 028063 20181231 2018 GLOBAL X ROBOTICS & ART INTL 028065 20181231 2018 GLOBAL X FINTECH ETF 028068 20181231 2018 GLOBAL X INTERNET OF THINGS 028069 20181231 2018 REALTY FINANCE TRUST INC 2606.0780 52.8250 152.2880 028070 20181231 2018 ADVANSIX INC 1034.6260 66.2440 1524.9840 028071 20181231 2018 DASAN ZHONE SOLUTIONS INC 190.0070 2.7670 282.3480 028074 20181231 2018 EOS INC 1.9380 1.0290 1.7780 028075 20180930 2018 VALENER INC 927.9880 51.0550 0.0000 028082 20181231 2018 CI FIRST ASSET CDN BB IDX 028083 20181231 2018 CI FIRST ASSET U.S. BUYBACK 028084 20180131 2017 COUPA SOFTWARE INC 572.4500 -43.8050 186.7800 028086 20181231 2018 OBALON THERAPEUTICS INC 30.3860 -37.3800 9.1010 028087 20181231 2018 EVERSPIN TECHNOLOGIES INC 45.0450 -17.7540 49.4170 028088 20181231 2018 NORZINC LTD 17.8460 -11.6190 0.0000 028091 20181231 2018 POLAR POWER INC 25.2400 -0.8480 24.0460 028093 20180331 2017 ADDENTAX GROUP CORP 7.5180 -0.7090 13.4380 028094 20181231 2018 INVESCO BULTSHRS 2026 CP ETF 028096 20181231 2018 INVESCO BULTSHRS 2024 HG ETF 028097 20181231 2018 ISHARES IBONDS DEC 2026 CORP 028098 20181231 2018 JPMORGAN DIVSFD ALTERNVS ETF 028099 20181231 2018 NUSHARES ENH YLD US AGGR BD 028100 20181231 2018 FIDELITY HIGH DIVIDEND ETF 028101 20181231 2018 FIDELITY LOW VOLATY FACT ETF 028102 20181231 2018 FIDELITY VALUE FACTOR ETF 028103 20181231 2018 FIDELITY DIV ETF RISING RTS 028104 20181231 2018 FIDELITY QUALITY FACTOR ETF 028105 20181231 2018 FIDELITY MOMENTUM FACTOR ETF 028106 20180630 2018 TELO GENOMICS CORP 0.4300 -4.6950 0.0000 028107 20181231 2018 VET ONLINE SUPPLY INC 0.0320 -4.5690 0.0050 028108 20181231 2018 JPMORGAN HGH YLD RESERCH ETF 028110 20181231 2018 TIMEFIREVR INC -OLD 0.2620 -2.6430 0.1050 028113 20181231 2018 CRISPR THERAPEUTICS AG 489.0160 -164.9810 3.1240 028118 20181231 2018 FOSSIL GROUP INC 1575.1980 -3.4780 2541.4880 028119 20181231 2018 BROOKFIELD PROPERTY REIT 19033.5260 4090.5410 2671.4620 028131 20181031 2018 BLACKROCK MUNIVEST FUND II 028132 20181231 2018 FIRST TR NASDAQ RETAIL ETF 028133 20181231 2018 FIRST TR NASDAQ FOOD & BEVG 028134 20181231 2018 FIRST TR NASDAQ PHARMACEUTCL 028136 20181231 2018 FIRST TR NASDAQ SEMICONDUCTR 028139 20180930 2018 SANMINA CORP 4085.1330 -95.5330 7110.1300 028141 20181231 2018 FIRST TRUST NASDAQ OIL & GAS 028142 20181231 2018 FIRST TRUST NASDAQ BANK ETF 028148 20181231 2018 HORIZONS S&P 500 CAD HEDGED 028151 20181231 2018 HORIZONS US 7-10 YEAR TREAS 028152 20181231 2018 MIDSOUTH BANCORP INC 1743.3980 -27.5160 95.0150 028153 20181231 2018 RBC CANADIAN PFD SHARE ETF 028154 20181231 2018 RBC QUANT GLOBAL INFRASTRUCT 028155 20181231 2018 TRICO BANCSHARES 6352.4410 68.3200 277.5020 028158 20181231 2018 RBC TARGET 2022 CORP BD ETF 028161 20181231 2018 RBC TARGET 2023 CORP BD ETF 028163 20181231 2018 ADVISORSHARES FOCUSED EQUITY 028167 20181231 2018 FIRST TR NASDAQ TRANSPORTN 028176 20181231 2018 APTARGROUP INC 3377.7350 194.7450 2764.7610 028180 20181231 2018 O'REILLY AUTOMOTIVE INC 7980.7890 1324.4870 9536.4280 028191 20181231 2018 ROYAL CARIBBEAN CRUISES LTD 27698.2700 1811.0420 9493.8490 028192 20181231 2018 ARCONIC INC 18693.0000 642.0000 14052.0000 028194 20181231 2018 POLYONE CORP 2723.3000 159.8000 3533.4000 028195 20180831 2018 JABIL INC 12045.6410 86.3300 22095.4160 028209 20181231 2018 ANIKA THERAPEUTICS INC 278.9930 18.7220 106.6550 028213 20181231 2018 FRANKLIN LIBERTY US LO VOLTY 028216 20181231 2018 REINSURANCE GROUP AMER INC 64535.2450 715.8420 12875.6640 028226 20181231 2018 PRINCIPAL US S C MUL FAC ETF 028228 20181231 2018 INVESCO ACTIVELY MANAGED EXC 028236 20181231 2018 GILAT SATELLITE NETWORKS LTD 394.7470 18.4090 266.3910 028262 20181231 2018 NATUZZI SPA 426.7120 38.1120 490.6330 028272 20181231 2018 ASTRAZENECA PLC 60651.0000 2155.0000 22123.0000 028278 20181231 2018 GERMAN AMERICAN BANCORP INC 3929.0900 46.5290 170.8190 028286 20181231 2018 PGS ASA 2384.8000 -87.9000 874.3000 028292 20180531 2017 NUVEEN CON QUAL MUN INCM 028294 20180531 2017 NUVEEN NC QUAL MUN INCM FD 028295 20181231 2018 TITAN INTERNATIONAL INC 1251.2560 16.0870 1602.4080 028302 20180531 2017 NUVEEN MO QUAL MUN INCM FD 028303 20180131 2017 ELLIS PERRY INTL INC 634.1620 56.6500 874.8530 028308 20180430 2017 PUTNAM MUN OPPORTUNITIES TR 028309 20181231 2018 ECN CAPITAL CORP 2387.1630 -213.7920 279.1080 028320 20181231 2018 CDW CORP 7167.7000 643.0000 16240.5000 028322 20181231 2018 HEALTHCARE REALTY TRUST INC 3191.2470 69.7710 450.9260 028323 20181231 2018 ACADIA REALTY TRUST 3958.7800 31.4390 284.7460 028327 20181231 2018 PROSHARES K-1 FREE CRUDE OIL 028335 20181231 2018 TRIMTABS ALL CAP U.S. FREE C 028336 20180331 2017 SPECIAL OPPORTUNITIES FD INC 028338 20181231 2018 TRANSOCEAN LTD 25665.0000 -1996.0000 3018.0000 028340 20181231 2018 TANGER FACTORY OUTLET CTRS 2384.9020 43.6550 496.4690 028347 20181231 2018 FLOTEK INDUSTRIES INC 285.8830 -70.3400 177.7730 028349 20181231 2018 ALLSTATE CORP 112249.0000 2252.0000 39364.0000 028352 20181231 2018 FIRST TRUST CEF INCOME OPPOR 028355 20180331 2017 PLAINTREE SYSTEMS INC 12.1850 2.5480 19.0060 028356 20181231 2018 FIRST TRUST MUNI CEF INCM OP 028365 20181231 2018 SENESTECH INC 7.7540 -11.9080 0.2970 028367 20181231 2018 IRHYTHM TECHNOLOGIES INC 119.7100 -48.2800 147.2930 028368 20181231 2018 GTY TECHNOLOGY HOLDINGS 217.7330 1.7970 0.0000 028370 20181231 2018 PLAYA HOTELS & RESORTS N.V 2135.1580 18.9770 617.0130 028372 20181231 2018 FIRST TR DORSEY WRIGHT US SE 028378 20180331 2017 LIONS GATE ENTERTAINMENT CP 8967.6000 473.6000 4129.1000 028380 20181231 2018 ORTHOFIX MEDICAL INC 466.6410 13.8110 453.0420 028383 20181231 2018 ATTUNITY LTD 112.2690 5.9570 86.2490 028384 20181231 2018 SAPIENS INTERNATIONAL CORP 378.8650 13.7850 289.7070 028385 20181231 2018 MAGAL SECURITY SYSTEMS 119.1710 2.9490 92.6020 028390 20181231 2018 HARTFRD MLT REIT ETF 028394 20181231 2018 COFFEESMITHS COLLECTIV (THE) 22.0470 -2.6780 10.0500 028397 20181231 2018 PAPA JOHNS INTERNATIONAL INC 570.9470 1.6460 1573.3160 028399 20181231 2018 TAIGA BUILDING PRODUCTS LTD 326.0010 20.2670 1450.9850 028404 20181031 2018 INVESCO CALIF VALUE MUN INCM 028406 20181031 2018 INVESCO PA VALUE MUN INCM TR 028408 20181231 2018 GENTHERM INC 803.0470 41.8990 1038.2590 028410 20181231 2018 BARRETT BUSINESS SVCS INC 756.0890 38.0620 940.6980 028412 20181231 2018 FRANKLIN LIBERTY INVSTMT GR 028413 20181231 2018 SPHERE FTSE EMERG MKTS SUSTN 028415 20181231 2018 SEMAFO INC 1411.3050 -11.1780 404.8290 028420 20181231 2018 BLACKLINE INC 493.8680 -27.8040 227.7880 028421 20180331 2017 MYOVANT SCIENCES LTD 119.1010 -143.2550 0.0000 028423 20181231 2018 ZTO EXPRESS (CAYM) INC -ADR 5769.6730 637.2680 2559.5920 028424 20181231 2018 QUANTENNA COMMUNICATIONS INC 245.6560 3.0830 220.4600 028456 20181231 2018 SUBSEA 7 SA 7568.9000 182.5000 4073.8000 028462 20181231 2018 LIBBEY INC 714.1750 -7.9560 801.0930 028467 20181231 2018 VANGUARD FTSE DEV ASIA PAC 028470 20181231 2018 RA PHARMACEUTICALS INC 219.2200 -64.9430 2.5000 028473 20180831 2018 NUVEEN MINNESOTA QUAL MUN 028475 20181231 2018 GDS HOLDINGS LTD -ADR 3036.6020 -62.5590 405.9530 028477 20181231 2018 FLIR SYSTEMS INC 2781.2420 282.4250 1775.6860 028482 20180831 2018 TEMIR CORP 0.0040 -0.0340 0.0090 028484 20180930 2018 NATURAL HEALTH FARM HLDGS IN 1.0320 -0.9490 0.7700 028485 20181231 2018 COLLIERS INTL GROUP INC 2357.5800 97.6580 2825.4270 028490 20181231 2018 WAYNE SAVINGS BANCSHARES INC 472.8870 5.1480 028499 20181231 2018 YUM CHINA HOLDINGS INC 4610.0000 708.0000 8415.0000 028509 20181231 2018 VANGUARD FTSE DEV EURO AL CP 028515 20181231 2018 GROWGENERATION CORP 35.8930 -5.0740 29.0010 028518 20181031 2018 SHILOH INDUSTRIES INC 709.6750 11.4790 1139.9440 028520 20181231 2018 YACIMIENTOS PETE FISCALES SA 26401.1150 1025.5630 11575.4010 028525 20181231 2018 BANCORP 34 INC 383.2780 1.0740 32.8150 028535 20181231 2018 GRUPO SIMEC SA DE CV 2486.1030 185.9140 1815.6160 028551 20181231 2018 PEERSTREAM INC 24.4330 -3.7970 26.3560 028554 20181231 2018 CORETEC GROUP INC (THE) 1.4300 -1.0460 0.0000 028555 20180831 2018 COGECO COMMUNICATIONS INC 7167.4130 347.1500 2423.5490 028590 20181231 2018 BRINKS CO 3236.0000 -33.3000 3488.9000 028598 20181231 2018 CI FIRST ASSET US TACTICAL 028601 20181231 2018 MIDDLEFIELD HLTHCR&WELLNESS 028604 20181231 2018 INNOVATOR LUNT LOW VL/HG ETF 028605 20181231 2018 MORGAN STAN EMG MKT DEBT FD 028606 20180531 2017 BLACKROCK MUNIASSETS FUND 028620 20181231 2018 FIRST DEFIANCE FINANCIAL CP 3181.7220 46.2490 163.9250 028629 20181231 2018 CAMDEN PROPERTY TRUST 6219.5860 156.1280 971.6730 028638 20180331 2017 DELAWARE INV CO MUN INCM FD 028643 20181231 2018 BLACKROCK MASS TAX-EXEMPT TR 028646 20181231 2018 ISOENERGY LTD 50.0710 -1.8320 0.0000 028653 20181231 2018 SINOPEC SHANGHAI PETROCHEM 6453.4700 775.8740 13931.1440 028654 20180331 2017 ALLIANCEBERNSTEIN GLB HI INC 028656 20181231 2018 CHINA ENTERPRISES LTD 100.7410 -0.9670 0.0000 028661 20181130 2018 RICHELIEU HARDWARE LTD 569.1190 67.7770 1004.4000 028662 20181231 2018 XTRKRS BCL INT CRP BD HD ETF 028670 20181231 2018 INNOVATIVE INDUSTRIAL PPTYS 281.4660 6.9850 16.4340 028673 20181231 2018 XTRKRS BCL INT TR BND HD ETF 028675 20181231 2018 TANDY LEATHER FACTORY INC 76.1400 1.9640 83.0980 028704 20181231 2018 MONARCH CASINO & RESORT INC 455.1270 34.0980 240.3150 028712 20181231 2018 ATRM HOLDINGS INC 11.5780 -3.5160 34.4770 028717 20181231 2018 INNODATA INC 46.0510 0.0040 57.4180 028719 20181231 2018 CONDUENT INC 6680.0000 -416.0000 5393.0000 028721 20181231 2018 SPDR MSCI EM FOSSIL FUEL RES 028722 20181231 2018 SPDR MSCI EAFE FSL FL ETF 028724 20181231 2018 BALLARD POWER SYSTEMS INC 346.1000 -27.3230 96.5860 028733 20181231 2018 EQUITY RESIDENTIAL 20394.2090 657.5350 2576.7980 028742 20181231 2018 BORGWARNER INC 10095.3000 930.7000 10529.6000 028749 20181231 2018 FULL HOUSE RESORTS INC 182.2720 -4.3710 163.8760 028761 20181231 2018 PURPOSE CANADIAN FIN INCM FD 028762 20181231 2018 SPARTANNASH CO 1971.9120 33.5720 8064.5520 028769 20181231 2018 SAUL CENTERS INC 1527.4890 50.5540 228.1760 028771 20181231 2018 PURPOSE CONSERVATIVE INCM 028779 20181231 2018 NATIXIS SEEYOND INTL MIN V 028785 20181231 2018 WINMARK CORP 46.6630 30.1260 72.5110 028787 20180630 2018 PERFORMANCE FOOD GROUP CO 4000.9000 198.7000 17619.9000 028788 20181231 2018 YUMA ENERGY INC 77.3610 -15.5550 21.4710 028790 20180531 2017 LAMB WESTON HOLDINGS INC 2752.6000 416.8000 3423.7000 028791 20181231 2018 ROYALE ENERGY INC 21.7590 -23.5040 3.2830 028795 20181231 2018 MATEON THERAPEUTICS INC -OLD 0.7990 -2.7370 0.0000 028796 20181231 2018 THUNDERBIRD RESORTS INC 25.6270 11.9520 17.2400 028800 20181231 2018 PCM FUND INC 028806 20180930 2018 ARROWHEAD PHARMACEUTICALS 111.6100 -54.4500 16.1420 028808 20181231 2018 PREMISE CAPITAL DIVR TAC ETF 028818 20181231 2018 AMERICAN CUSTOMER SATISF ETF 028819 20181231 2018 FUEL TECH INC 51.7190 -0.0280 56.5350 028833 20181231 2018 CORTLAND BANCORP 714.6660 8.8350 31.8930 028836 20180630 2018 SANTA FE FINANCIAL CORP 70.5030 1.4960 57.4340 028838 20181231 2018 CREDIT SUISSE GROUP 781423.6870 2056.9240 33837.6140 028844 20181231 2018 COCA-COLA FEMSA SAB DE CV 13423.7510 766.8910 9279.1290 028852 20181231 2018 JAGUAR MINING INC 178.6670 -15.9680 94.9180 028853 20181231 2018 ARRIS INTERNATIONAL PLC 7327.8690 113.7400 6742.6400 028854 20181231 2018 COHEN & STEERS TOT RET RLTY 028855 20181231 2018 INVESCO EXC-TRD FD TRT II GL 028856 20181231 2018 INVESCO ESG REVENUE ETF 028857 20181231 2018 JUNE 2020 CORPORATE BOND 028862 20180930 2018 CALIAN GROUP LTD 151.4600 16.0770 304.9580 028864 20181231 2018 DIREXION DLY CSI CHINA 2X 028866 20180930 2018 META FINANCIAL GROUP INC 5835.0670 51.6200 343.0590 028877 20181231 2018 KEURIG DR PEPPER INC 48918.0000 586.0000 7446.0000 028880 20181231 2018 GOLDMAN SACHS HDGE IND VIP 028883 20181231 2018 SOC QUIMICA Y MINERA DE CHI 4268.0940 439.8300 2265.8030 028896 20181231 2018 ISHARES CORE 5-10 Y USD BD 028903 20181231 2018 ENERFLEX LTD 2482.8590 100.9990 1703.2730 028911 20180831 2018 TEMPLETON EMERGING MKTS INCM 028916 20181231 2018 INFINITE GROUP INC 0.3340 0.0370 6.3700 028924 20180430 2017 BARNES & NOBLE INC 1749.5680 -125.4800 3662.2800 028927 20181231 2018 WISDOMTREE DYN CURR INTL FD 028930 20181231 2018 MARRIOTT INTL INC 23696.0000 1907.0000 20758.0000 028940 20181231 2018 BELDEN INC 3779.3210 160.8940 2585.3680 028967 20181231 2018 QCR HOLDINGS INC 4949.7100 43.1200 224.4200 029004 20180930 2018 VAREX IMAGING CORP 987.9000 27.5000 773.4000 029006 20181031 2018 INVESCO ADV MUNI INCM TR II 029011 20181231 2018 BOYD GAMING CORP 5756.3390 115.0480 2626.7300 029013 20181231 2018 CHECKPOINT THERAPEUTICS INC 24.8990 -36.3670 3.5060 029015 20180331 2017 DECKERS OUTDOOR CORP 1264.3790 114.3940 1903.3390 029016 20181231 2018 GREAT ELM CAPITAL CORP 281.5630 -9.0050 27.7540 029018 20181231 2018 ALBIREO PHARMA INC 185.4660 -46.1110 12.7400 029028 20180831 2018 COSTCO WHOLESALE CORP 40830.0000 3134.0000 141576.0000 029039 20181231 2018 ENEL AMERICAS SA 27396.3560 1201.3810 13184.0620 029040 20181231 2018 STANDARD DIVERSIFIED INC 421.9430 2.3810 365.7850 029052 20181231 2018 LEXINGTON REALTY TRUST 2953.8400 227.4150 397.0470 029057 20181231 2018 ZARGON OIL & GAS LTD 108.4070 -35.3680 29.1230 029058 20181231 2018 ADVANTEGO CORP 0.1950 -1.2530 0.2000 029061 20180331 2017 RIVERVIEW BANCORP INC 1151.5350 10.2420 55.9640 029082 20181231 2018 CBL & ASSOCIATES PPTYS INC 5340.8530 -78.5680 875.0920 029086 20180630 2018 PALATIN TECHNOLOGIES INC 39.0170 24.7030 67.1350 029089 20181231 2018 QUOTEMEDIA INC 3.5370 0.4980 11.1280 029099 20181231 2018 REGENCY CENTERS CORP 10944.6630 249.1270 1165.1790 029101 20181231 2018 FIRST FINL BANKSHARES INC 7731.8540 150.6380 393.4540 029108 20181231 2018 PATTERSON-UTI ENERGY INC 5469.8660 -321.4210 3326.9970 029111 20181231 2018 INPLAY OIL CORP 314.0210 -8.5980 66.0210 029126 20180731 2018 PATRIOT ONE TECHNOLOGIES INC 34.2920 -11.9860 0.0000 029127 20181231 2018 INCYTE CORP 2645.7620 109.4930 1881.8830 029129 20181231 2018 EMPIRE RESORTS INC 846.4260 -138.6960 194.8450 029131 20181231 2018 GIBRALTAR INDUSTRIES INC 1061.6450 63.8090 1002.3720 029133 20181231 2018 ITRON INC 2608.9820 -99.2500 2376.1170 029135 20181231 2018 BAYTEX ENERGY CORP 6377.1980 -325.3090 1115.1160 029138 20181231 2018 WILDHORSE RES DVLPT 3255.0300 146.5080 947.3860 029140 20181231 2018 GLOBAL X MSCI SUPRDVDND ETF 029150 20180131 2017 URBAN OUTFITTERS INC 1952.7800 108.2630 3616.0140 029151 20181231 2018 CENTURY CASINOS INC 278.8250 3.3940 168.9380 029155 20181231 2018 CARS.COM INC 2600.5490 38.8090 662.1270 029156 20181231 2018 UNIVERSAL FOREST PRODS INC 1647.5480 148.5980 4489.1800 029162 20181231 2018 JPMORGAN DVRSFD SMLL CP ETF 029168 20181231 2018 JANUS HENDERSON SHRT DUR ETF 029170 20181231 2018 MACE SECURITY INTL INC 9.5090 -1.9460 11.4890 029175 20181231 2018 GOEASY LTD 1055.6760 53.1240 506.1910 029180 20181231 2018 LEGG MASON EMERGING MRKT ETF 029191 20181231 2018 ICHOR HOLDINGS LTD 485.4890 57.8830 823.6110 029194 20181231 2018 TELECOM ARGENTINA 9873.3800 140.6090 4463.3100 029206 20181231 2018 FORWARD AIR CORP 760.2150 92.0510 1320.8860 029207 20181231 2018 BEYONDSPRING INC 7.0630 -54.8690 0.0000 029210 20181031 2018 BLACKROCK MNIYLD ARIZ FD INC 029211 20181231 2018 BOSTON PRIVATE FINL HOLDINGS 8494.6250 80.3840 424.7590 029215 20181231 2018 FIRST TRST CNDN CPTL STR ETF 029217 20180831 2018 SCHNITZER STEEL INDS -CL A 1104.8170 156.4510 2364.7150 029218 20181231 2018 ADHERA THERAPEUTICS INC 5.1410 -16.7550 0.0760 029219 20180930 2018 WESTERN ASST HI INCM OPP FND 029222 20181231 2018 FLEXSHARES CORE SELECT BND 029241 20180630 2018 VIAVI SOLUTIONS INC 2022.6000 -46.0000 880.4000 029251 20180430 2017 KALVISTA PHARMACEUTICALS 61.3890 -15.8050 8.3940 029275 20181231 2018 PRIORITY TECHNLGY HLDNGS INC 388.6180 -15.0410 424.4150 029282 20181231 2018 NEW YORK CMNTY BANCORP INC 51899.3760 422.4170 1781.2310 029286 20181231 2018 BANCO BBVA ARGENTINA SA 9602.5860 -39.5670 1923.9680 029293 20181231 2018 MICROBOT MEDICAL INC 6.0900 -7.2400 0.0000 029300 20180630 2018 WVS FINANCIAL CORP 352.2880 2.1250 10.1400 029321 20181231 2018 INVESCO S&P INT DEV HIGH ETF 029326 20181231 2018 INVESCO S&P SMCP DIV VL ETF 029332 20181231 2018 PARKERVISION INC 6.3310 -20.8690 0.1350 029359 20181231 2018 SUN COMMUNITIES INC 6710.0260 107.2290 1127.4710 029364 20181231 2018 ISHARES ESG MSCI USA ETF 029375 20181231 2018 CASA SYSTEMS INC 474.6490 73.0060 297.1270 029378 20181231 2018 BEST INC ADS 1797.9910 -73.8590 4065.3750 029382 20181231 2018 MADDEN STEVEN LTD 1072.5700 129.1360 1667.5330 029383 20181231 2018 DIFFERENCE CAPITAL FINANCIAL 64.4660 -3.2160 2.1730 029389 20181231 2018 SIMON PROPERTY GROUP INC 30686.2230 2440.0580 6115.2690 029392 20181231 2018 EASTMAN CHEMICAL CO 15995.0000 1080.0000 10151.0000 029399 20181231 2018 BROOKFIELD REAL ASTS INCM FD 029405 20181231 2018 VIRTUS NEWFLEET DYNC CDT ETF 029412 20181231 2018 ROYCE MICRO-CAP TRUST INC 029418 20181231 2018 ENDRA LIFE SCIENCES INC 7.2230 -9.7960 0.0060 029421 20181231 2018 XTRACKERS USD HG YLD CRP BND 029430 20181231 2018 HORIZONS EURO STX 50 IDX ETF 029442 20181231 2018 UNITED ROYALE HOLDINGS CORP 0.3080 -0.1980 0.0000 029449 20181231 2018 UFP TECHNOLOGIES INC 189.5980 14.3110 190.4550 029453 20181231 2018 CHENIERE ENERGY INC 31987.0000 471.0000 7987.0000 029466 20181231 2018 FIRST BANCSHARES INC/MO 345.0340 2.9830 16.1350 029476 20181130 2018 THERATECHNOLOGIES INC 147.7170 -6.0130 58.5530 029478 20180331 2017 ATS AUTOMATION TOOLING SYS 1542.2190 47.1650 1114.9300 029499 20180930 2018 COMMUNITY FST BNCSH INC 305.9840 0.4490 16.2000 029508 20180630 2018 PCSB FINANCIAL CORP 1480.1870 6.6040 50.4790 029510 20181231 2018 AMPLIFY CWP ENHANCED DV INCM 029512 20181231 2018 NUVEEN ESG LRG-CAP GRWT ETF 029513 20181231 2018 KS BANCORP INC 400.2580 3.5420 19.6650 029517 20181231 2018 MEDIFAST INC 169.4290 55.7890 501.0030 029518 20181231 2018 NUVEEN ESG LARG-CAP VLUE ETF 029519 20181231 2018 NUVEEN ESG MID-CAP GRWTH ETF 029520 20181231 2018 NUVEEN ESG MID-CAP VALUE ETF 029521 20181231 2018 NUVEEN ESG SMALL-CAP ETF 029524 20181231 2018 NEXTIER OILFIELD SOLUTNS INC 1054.5790 59.3310 2137.0060 029535 20181231 2018 JOHN HANCOCK MF DVD INTL ETF 029537 20181231 2018 TRIVAGO N.V. -ADR 1254.2850 -24.6030 1047.3710 029538 20181231 2018 PACER US CASH COWS 100 ETF 029551 20181231 2018 NUVEEN SHORT-TERM REIT ETF 029552 20181231 2018 BOARDWALK REAL ESTATE TRUST 6109.0910 193.2000 436.8290 029555 20180930 2018 UGI UTILITIES INC 3266.5760 148.9210 1092.3810 029558 20180831 2018 SHIFTPIXY INC 15.8020 -16.5760 34.9590 029565 20181231 2018 JAGGED PEAK ENERGY INC 1767.1410 165.4580 581.6440 029568 20181231 2018 WBI POWER FACTOR HGH DIV ETF 029569 20180331 2017 YATRA ONLINE INC 178.4180 -61.3290 188.1190 029573 20181231 2018 FIRST TRUST SR FLTG RT 2022 029576 20181231 2018 NI HOLDINGS INC 458.4920 31.0810 212.3700 029598 20181231 2018 ICC HOLDING INC 150.2830 0.8930 51.1640 029609 20180630 2018 HAIN CELESTIAL GROUP INC 2946.6740 9.6940 2457.7690 029621 20180731 2018 STEEL CONNECT INC 827.0500 36.7150 645.2580 029636 20180331 2017 VIVOPOWER INTERNATIONAL PLC 76.3120 -27.8790 33.6470 029649 20181231 2018 MID-AMERICA APT CMNTYS INC 11323.7810 222.8990 1575.7090 029665 20181231 2018 OSI TRUST- OSHR RUS SM CP QY 029666 20180930 2018 INSPIRED ENTERTAINMENT 207.9120 -20.5960 141.3810 029670 20181231 2018 RAMACO RESOURCES INC 188.2440 25.0740 227.5740 029675 20180930 2018 DEEP WELL OIL & GAS INC 22.8270 -0.3300 0.0000 029680 20181231 2018 SELECT ENERGY SERVICES INC 1360.6050 36.5120 1528.9300 029681 20181231 2018 LEGG MASON GLOBAL INFSTR ETF 029684 20181231 2018 JOUNCE THERAPEUTICS INC 214.4520 -27.3790 65.2010 029687 20181231 2018 APOLLO ENDOSURGERY INC 74.4680 -45.7870 60.8540 029692 20180731 2018 WEBCO INDUSTRIES INC 369.4880 23.3190 500.4030 029698 20180430 2017 SIGMATRON INTERNATIONAL INC 161.2300 -3.2420 278.1320 029705 20180430 2017 DAKTRONICS INC 358.8000 5.5620 610.5300 029714 20180630 2018 ADVANTEX MARKETING INTL INC 6.4640 1.2240 7.5870 029718 20181231 2018 OBSEVA SA 167.4400 -76.7160 0.0150 029721 20180331 2017 DRAGON VICTORY INTL LTD 13.0180 0.1930 4.2790 029722 20181231 2018 DSP GROUP INC 179.8900 -1.9570 117.4380 029724 20181231 2018 INDIA FUND INC 029733 20181231 2018 MARTIN MARIETTA MATERIALS 9551.4190 469.9980 4244.2650 029734 20181231 2018 MOBILE MINI INC 2005.0640 -8.0620 593.2290 029736 20181231 2018 TRACTOR SUPPLY CO 3085.2620 532.3570 7911.0460 029744 20181231 2018 MORGAN STAN INDIA INVT FUND 029751 20181231 2018 ALBEMARLE CORP 7581.6740 693.5620 3374.9500 029752 20180331 2017 ADDED CAPITAL INC 0.0320 -0.3090 0.0410 029755 20180930 2018 BEAZER HOMES USA INC 2128.1020 -45.3750 2107.1330 029758 20181231 2018 TORINO PWR SOLUTIONS INC 0.1090 -0.8790 0.0000 029760 20181231 2018 KIMBELL ROYALTY PARTNERS LP 753.2850 -50.4270 70.2580 029762 20181231 2018 AROTECH CORP 117.9640 1.8700 96.6000 029769 20181231 2018 TOUCHSTONE EXPLORATION INC 116.0570 0.4800 35.6110 029771 20181231 2018 DAVIS FNDMTL TST-SLT FNL ETF 029787 20181231 2018 INVESCO TRESRY COLATRAL ETF 029789 20181231 2018 ARCADIS NV 3101.0150 -30.5700 3727.2990 029790 20181231 2018 DAVIS FTL TST-SLT US ETY ETF 029794 20181231 2018 DAVIS FNDTL TST-SLT WLWD ETF 029804 20181231 2018 INVESCO LTD 30978.4000 882.8000 5314.1000 029817 20180630 2018 HV BANCORP INC 297.7620 0.7700 12.0600 029820 20181231 2018 SRG MINING INC 6.1250 -10.2840 0.0000 029830 20180930 2018 WESTROCK CO 25360.5000 1906.1000 16285.1000 029835 20181231 2018 FOUNDATION BLDG MRL INC 1316.7070 -12.1830 2044.3120 029837 20181231 2018 BIOCRYST PHARMACEUTICALS INC 146.8410 -101.2520 20.6530 029839 20181231 2018 ALASKA POWER & TELEPHONE CO 124.1010 6.4520 55.9130 029842 20181231 2018 HORIZONS ABSOLUT RTN GBL CRN 029848 20181231 2018 ETFIS SRS-VTS CLD MCL BD ETF 029850 20181231 2018 GRUPO TELEVISA SAB 15122.5950 305.8110 5154.1160 029855 20181231 2018 FARMERS NATL BANC CORP/OH 2328.8640 32.5690 117.2650 029868 20181231 2018 MACERICH CO 9026.8080 60.0200 1032.1240 029870 20181231 2018 OLYMPIC STEEL INC 760.7400 33.7590 1715.0810 029875 20181231 2018 AVALONBAY COMMUNITIES INC 18380.2000 974.5250 2299.7790 029888 20181231 2018 MACKENZI MAX DVN EMG MKT INX 029894 20181231 2018 NN INC 1501.5700 -264.4670 770.6570 029901 20180731 2018 COPART INC 2307.6980 417.8670 1805.6950 029910 20180630 2018 SCANSOURCE INC 1945.2950 33.1530 3846.2600 029912 20180131 2017 PIMCO STRATEGIC INCOME FUND 029914 20181231 2018 LEAP THERAPEUTICS INC 19.0740 -23.1380 0.0000 029917 20181231 2018 COMMERCIAL NATIONAL FINL CP 527.3680 4.5020 21.0910 029930 20180331 2017 MOTORCAR PARTS OF AMER INC 494.4970 16.3160 428.0720 029941 20181231 2018 DYNAMIC ACTIVE CANDN DIV ETF 029943 20181231 2018 DYNAMIC ACTIVE CRSSVR BD ETF 029944 20181231 2018 BENCHMARK BANKSHARES INC 643.8870 9.1360 35.4200 029945 20181231 2018 DYNAMIC ACTIVE GLOBL DIV ETF 029946 20181231 2018 LANDMARK BANCORP INC/KS 985.7840 10.4260 47.2240 029947 20181231 2018 DYNAMIC ACTIVE PFD SH ETF 029951 20180930 2018 BUHLER INDUSTRIES INC 290.3780 -49.5320 287.9840 029955 20181231 2018 BAUSCH HEALTH COMPANIES INC 32492.0000 -4148.0000 8380.0000 029956 20181231 2018 DYNAMIC ACTIVE U.S. DIV ETF 029962 20181031 2018 LIMONEIRA CO 421.3390 20.1880 129.3920 029964 20181231 2018 GAMING PARTNERS INTL CORP 79.6270 3.7170 87.0090 029968 20181231 2018 AK STEEL HOLDING CORP 4515.7000 186.0000 6818.2000 029970 20181231 2018 NORTHERN LT -QTX RSK MNG GWH 029977 20181231 2018 NORTHERN LT-QTX ML-AST TL RN 029984 20181231 2018 PROLOGIS INC 38417.6640 1649.3610 3117.3720 029985 20181231 2018 STANTEC INC 4009.9000 47.4000 3355.2000 029986 20181231 2018 NORTHERN LT FD-QTX DYC US EY 029987 20181231 2018 FRANKLIN TPLTN ETF TST-FN LR 029991 20181231 2018 NUVEEN PFD INCM 2022 TERM FD 029994 20181231 2018 FIRST MID BANCSHARES INC 3839.7340 36.6000 159.9790 030004 20181231 2018 INVITATION HOMES INC 18063.4280 -4.9270 1722.9620 030007 20181231 2018 VIVUS INC 302.1470 -36.9500 65.0620 030010 20181231 2018 FRESHII INC 41.2740 -0.1970 21.6500 030024 20181231 2018 MILLICOM INTL CELLULAR SA 10316.0000 -10.0000 4074.0000 030030 20181231 2018 SILICOM LTD 182.3010 14.6370 133.7530 030032 20180331 2017 EAGLE MATERIALS INC 2368.0030 256.6320 1386.5200 030033 20181231 2018 WORLD GOLD TRUST SPDR LG ETF 030038 20181231 2018 AGFIQ GLOBAL EQ ETF PORTFLIO 030039 20181231 2018 AGFIQ CANADIAN EQUITY ETF 030040 20181231 2018 AGFIQ EMERGING MARKTS EQ ETF 030045 20181231 2018 AGFIQ INTERNATIONAL EQTY ETF 030046 20181231 2018 AGFIQ GLOBAL BALNCD ETF PORT 030048 20181231 2018 AGFIQ US EQUITY ETF 030055 20180630 2018 SOUTHERN MISSOURI BANCP INC 1886.1150 20.9290 91.0450 030059 20180131 2017 AMERN EAGLE OUTFITTERS INC 1816.3130 204.1630 3795.5490 030062 20181231 2018 AGFIQ GLOBAL INCOME ETF PORT 030067 20181231 2018 AGREE REALTY CORP 2028.1890 58.1720 148.1950 030075 20181231 2018 VERMILION ENERGY INC 6270.6710 271.6500 1525.9500 030076 20180331 2017 HAMILTON LANE INC 293.7950 17.3410 244.0330 030082 20181231 2018 DNB FINANCIAL CORP 1158.2350 10.6840 51.4120 030091 20181231 2018 SNAP INC 2714.1060 -1255.9110 1180.4460 030092 20181231 2018 DSWISS INC 0.3790 -0.3510 0.2200 030098 20181231 2018 GARDNER DENVER HOLDINGS INC 4487.1000 269.4000 2689.8000 030114 20181231 2018 HAMILTON GBL FNCL YD 030125 20181231 2018 VANGUARD CANADIAN CPT BD INX 030126 20181231 2018 VANGUARD CANADIAN GVT BD IDX 030129 20181231 2018 VANGUARD CANADIAN LT BD INX 030133 20181231 2018 VANGUARD CANADAN ST GT BD IX 030137 20181231 2018 NEKTAR THERAPEUTICS 2150.1720 681.3130 1193.3230 030140 20181231 2018 LYONS BANCORP INC 1081.6970 9.9920 51.7960 030145 20181231 2018 PROPETRO HOLDING CORP 1274.5220 173.8620 1704.5620 030146 20181231 2018 INVESTMENT TECHNOLOGY GP INC 1021.0750 0.6910 509.4760 030147 20181231 2018 ETFIS CAPITAL - IFRCP RT PD 030170 20180331 2017 FLEX LTD 13715.8550 428.5340 25441.1310 030175 20181231 2018 DIVERSICARE HEALTHCARE SVCS 159.2440 -7.3960 563.4620 030182 20181231 2018 BMO CANADIAN HIGH DVD CVD CL 030190 20181231 2018 BMO US PRFRD SHR HGD CAD IX 030196 20181231 2018 BMO US PREFERRED SHARE INDEX 030201 20181231 2018 BMO US PUT WRITE HDGD TO CAD 030202 20181231 2018 ADVENTUS MINING CORP 30.3670 -1.7090 0.0000 030209 20181231 2018 PROPHOTONIX LTD 9.4270 -1.3080 16.4010 030211 20181231 2018 WISDOMTREE TST-GBL MXO EQ FD 030217 20180731 2018 REKO INTERNATIONAL GROUP INC 65.0390 2.0350 42.2720 030218 20181231 2018 BANCO SANTANDER-CHILE 56392.6890 857.9170 3845.5070 030220 20181231 2018 SYPRIS SOLUTIONS INC 61.5680 -3.5050 87.9690 030222 20181231 2018 AMERIS BANCORP 11443.5150 121.0270 531.7380 030223 20181231 2018 SACHEM CAPITAL CORP 86.0140 7.7720 11.7130 030232 20180630 2018 HERZFELD CARIBBEAN BASIN FD 030236 20181231 2018 AMPLIPHI BIOSCIENCES CORP 11.8870 -12.1100 0.0000 030241 20181231 2018 TELLURIAN INC 408.5480 -125.7450 10.2860 030242 20180930 2018 CERRO GRANDE MINING CORP 0.8710 -1.4970 0.0000 030259 20181231 2018 PENN NATIONAL GAMING INC 10961.0120 93.5190 3587.9180 030260 20181231 2018 SIMPSON MANUFACTURING INC 1021.6630 126.6330 1078.8090 030262 20180331 2017 IFRESH INC 48.9420 -0.7910 136.6890 030280 20181231 2018 REKOR SYSTEMS INC 18.0550 -5.7030 48.5620 030281 20181231 2018 LA JOLLA PHARMACEUTICAL CO 204.2920 -199.4690 10.0560 030284 20181231 2018 LIBERTY OILFIELD SVS 1116.5010 135.0540 2155.1360 030288 20181231 2018 GLOBAL X FOUNDER-RUN COM ETF 030290 20181231 2018 MANAGED PR SR-TRTS G W ESG F 030292 20181231 2018 FIRST TR EXG-TD FD-OT FX ICM 030293 20181231 2018 ESSEX PROPERTY TRUST 12383.5960 390.1530 1512.1950 030297 20181231 2018 INDEXIQ ETF TR IQ S&P HGH Y 030298 20181231 2018 HIGHWOODS PROPERTIES INC 4675.0090 171.8350 724.2130 030311 20181231 2018 MIRAGEN THERAPEUTICS INC 66.1470 -32.7030 8.3860 030312 20181231 2018 IMAX CORP 873.6000 22.8440 374.4010 030339 20181231 2018 GOLDRICH MINING CO 1.0840 -3.7800 0.0000 030354 20181231 2018 LIBERTY PROPERTY TRUST 6934.3940 479.6070 738.3190 030360 20181231 2018 INVESCO BALANCED MLT-AST ETF 030362 20181231 2018 INVESCO CONSERVA MLT-AST ETF 030366 20181231 2018 INVESCO GRWTH MLT-AST AL ETF 030367 20181231 2018 INVESCO MDTLY CNS AST AL ETF 030369 20181231 2018 CI FINANCIAL CORP 4292.2160 617.4760 2216.5930 030384 20181231 2018 FIRST INDL REALTY TRUST INC 3142.6910 163.2390 403.6780 030385 20181231 2018 SUPERIOR GOLD INC 95.9060 -13.3000 107.5140 030395 20181231 2018 BLACKROCK 2022 GLB IM OY TST 030397 20181231 2018 WARRIOR MET COAL INC 1395.0400 696.7870 1378.0070 030398 20181231 2018 FALCONSTOR SOFTWARE INC 15.9730 -0.9070 17.8380 030401 20181231 2018 NETSHOES CAYMAN LTD 256.8460 -85.6930 467.0400 030407 20181231 2018 INSPIRE GLOBAL HOPE ETF 030408 20181231 2018 NORTHERN LT-ISR SML/MD CP IT 030416 20181231 2018 HMN FINANCIAL INC 712.3150 8.2360 38.0950 030421 20181231 2018 STELLA-JONES INC 2062.2040 137.5970 2123.8930 030428 20181231 2018 ALTA MESA RESOURCES INC 1357.8300 -1539.5610 510.0250 030432 20181231 2018 CANUC RESOURCES CORP 1.0710 -2.7690 0.3040 030433 20181231 2018 VANECK VCTRS ETF TR GREEN BD 030435 20180131 2017 J JILL INC 597.5570 55.3650 698.1450 030436 20181231 2018 EMBOTELLADORA ANDINA SA 3191.2560 139.2120 2410.7890 030443 20181231 2018 FRESH DEL MONTE PRODUCE INC 3255.2000 -21.9000 4493.9000 030449 20180430 2017 IMMUNOPRECISE ANTIBODIES LTD 24.5750 -5.1710 5.4410 030452 20181231 2018 BRADESCO BANCO 332520.0250 4929.8280 58330.6020 030457 20181231 2018 ISHARES TRUST IBONDS DEC2023 030463 20180831 2018 GREENBRIER COS INC (THE) 2465.4640 151.7810 2519.4640 030472 20181231 2018 GLOBAL X US INFRTRCTR DVLPNT 030473 20181231 2018 SOLITARIO EXPLORATION & RLTY 27.9030 -3.5980 0.5020 030477 20180930 2018 MATTHEWS INTL CORP -CL A 2375.4850 107.3710 1602.5800 030490 20181231 2018 APARTMENT INVST & MGMT CO 6190.0040 666.2270 983.3240 030501 20181231 2018 KB FINANCIAL GROUP 430794.9850 2749.7450 26041.6510 030529 20181231 2018 MORGAN STAN ASIA PACIFIC FD 030536 20181231 2018 GEO GROUP INC 4247.4630 145.0890 2331.3860 030538 20181231 2018 ENEL GENERACION CHILE SA 5287.6150 445.3330 2191.9450 030547 20181231 2018 SOLARIS OILFIELD IF INC 458.6070 42.4310 197.1960 030554 20180331 2017 TARO PHARMACEUTICL INDS LTD 2433.2100 211.1500 661.9130 030558 20181231 2018 MILLER INDUSTRIES INC/TN 368.1840 33.7460 711.7060 030560 20180331 2017 CANADA GOOSE HLDG 548.4380 96.0550 591.1810 030571 20181231 2018 ARDAGH GROUP SA 10314.0000 -94.0000 9097.0000 030572 20180831 2018 TEXAS MINERAL RESOURCES CORP 0.3930 -0.7380 0.0000 030573 20180930 2018 ESSEX MINERALS INC 0.5640 -0.2510 0.0000 030576 20181231 2018 ADTRAN INC 628.0270 -19.3420 529.2770 030580 20181231 2018 ITAU UNIBANCO HLDG SA 401102.5120 6433.7190 45348.5900 030588 20181231 2018 SABA CLOSED-END FUNDS ETF 030612 20181231 2018 AMEDISYS INC 717.1180 119.3460 1664.2650 030614 20181231 2018 ENERGY FOCUS INC 18.4920 -9.1110 18.1070 030622 20180131 2017 YEXT INC 203.4890 -66.5650 170.2010 030637 20181231 2018 MACK-CALI REALTY CORP 5060.6440 72.6860 533.8680 030647 20181231 2018 PATRIOT NATIONAL BANCORP INC 951.6960 3.1960 42.0020 030651 20181231 2018 DARLING INGREDIENTS INC 4889.3540 101.4960 3387.7260 030655 20181231 2018 ALTERYX INC 618.1670 28.0200 253.5700 030658 20181231 2018 BLACKRCK FD AD-SH IT DP MK 030662 20181231 2018 SIRIUS XM HOLDINGS INC 8172.7360 1175.8930 5770.6920 030664 20180731 2018 HEXO CORP 334.9970 -23.3500 4.9340 030666 20181231 2018 WILLAMETTE VALLEY VINEYARDS 61.4830 2.8590 23.0800 030671 20181231 2018 RELIANCE STEEL & ALUMINUM CO 8044.9000 633.7000 11534.5000 030683 20181231 2018 TEMPLETON DRAGON FUND INC 030701 20181231 2018 TIX CORP 6.3050 -7.5770 12.9690 030714 20180331 2017 TESSCO TECHNOLOGIES INC 199.4240 5.1950 580.2750 030721 20181231 2018 GOLDMAN SACHS ETF TRUST - GO 030736 20180131 2017 OKTA INC 367.3970 -114.3590 259.9900 030739 20181231 2018 STRONGVEST TR INC - CWA INC 030741 20181231 2018 DIREXION SH ETF TR 030747 20181231 2018 HUANENG POWER INTERNATIONAL 61051.6740 106.7830 24391.6350 030749 20180630 2018 QYOU MEDIA INC 5.3010 -7.2130 5.5650 030761 20181231 2018 ABERDEEN STNDRD BLM ALL -ETF 030762 20181231 2018 ARROW INV TR - ARROWSHA 030763 20181231 2018 ABERDEEN ST BL WTI CRUD -ETF 030766 20181231 2018 ABERDEEN STANDRD BLMBRG -ETF 030768 20181231 2018 DESJRDN 1-5 YR LD CD CT BD 030771 20181231 2018 GABELLI MULTIMEDIA TRUST INC 030778 20181231 2018 CENTRAL EUROPEAN MEDIA 1488.3610 138.0550 703.9060 030792 20181231 2018 DESJARDINS 1-5 YR LAD 030793 20181231 2018 DESJARDINS CAN MLTFC CTRL VL 030798 20181231 2018 DESJARDINS CAN PRE 030801 20181231 2018 DESJARDINS CNDN SHT TM BD ID 030804 20181231 2018 DESJARDINS CNDN UNI BD ID 030808 20181231 2018 DESJARDINS USA MULTFCTR CNTL 030810 20181231 2018 NUSHARES ENH YID 1-5 YR US A 030822 20181231 2018 REALTY INCOME CORP 15260.4830 363.6140 1327.8380 030825 20181231 2018 HORIZONS MARIJUANA LIFE ETF 030830 20181231 2018 TOCAGEN INC 103.0810 -48.9550 18.0360 030838 20181231 2018 TRANSPORTADORA DE GAS SUR 1645.2100 303.2050 904.7060 030847 20181231 2018 STRATASYS LTD 1388.2540 -10.9640 663.2370 030851 20181231 2018 INVESCO S&P 500 VALUE WTMMTM 030852 20181231 2018 CAMBRIA TAIL RISK ETF 030853 20181231 2018 INVESCO S&P SMALLCAP QLT ETF 030857 20180331 2017 CARVER BANCORP INC 693.9100 5.3540 38.7180 030861 20181231 2018 KNIGHT-SWIFT TRPTN HLDGS INC 7911.8850 419.2640 5344.0660 030870 20180630 2018 ASPEN TECHNOLOGY INC 264.9240 148.6880 499.5140 030874 20181231 2018 KEPCO-KOREA ELEC POWER CORP 166401.8220 -1180.8230 53925.2980 030877 20181231 2018 COVENANT TRANSPORTATION GRP 773.5240 42.5030 885.4550 030878 20181231 2018 J.P. MORGAN EX- GBL BD OPTS 030881 20181231 2018 BMO GLOBAL BANKS HEDGED IDX 030885 20181231 2018 BMO GLOBAL CNSMR DTY HGD INX 030886 20181231 2018 BMO GLOBAL CSMR STPL HDG IDX 030888 20181231 2018 FIDELITY SOUTHERN CORP 4733.7960 43.8230 320.2960 030890 20181231 2018 BMO GLOBAL INSRNC HDGD IDX 030899 20181231 2018 HUDSON TECHNOLOGIES INC 228.3410 -55.6590 166.5250 030922 20181231 2018 VANTAGE ENERGY ACQ CORP 562.3130 4.0480 0.0000 030923 20181231 2018 TECHNIPFMC PLC 24784.5000 -1921.6000 12552.9000 030926 20181231 2018 FIRST TRUST EXCHANGE-TRADED 030927 20181231 2018 MULLEN GROUP LTD 1645.8520 -43.7870 1260.7980 030929 20181231 2018 FIRST TRUST ADR- EQTYCS MGR 030932 20181231 2018 NORTHWEST BANCSHARES INC 9607.7730 105.4910 467.4830 030944 20181231 2018 SOURCE ENERGY SERVICES LTD 520.3410 -2.2130 415.0270 030962 20181231 2018 CADENCE BANCORPORATION 12730.2850 166.2610 602.4330 030963 20181231 2018 ETF SER SOLUTIONS SERENITYS 030964 20180331 2017 SINGING MACHINE CO INC 12.6690 0.1520 60.8080 030970 20181231 2018 MANULIFE MLT CD LG CP ID ETF 030972 20181231 2018 MANULIFE MTFR DVL INT ID ETF 030973 20181231 2018 MANULIFE MLTFCTR US LRG CP 030990 20181231 2018 CAPITAL ONE FINANCIAL CORP 372538.0000 6015.0000 31831.0000 030993 20181231 2018 MANULIFE MULTFCTR U.S. MID 030995 20181231 2018 VICTORYSHARES DIVIDEND ACCEL 030998 20181231 2018 EMERALD EXPSTNS EVENTS 1580.0000 -25.1000 380.7000 030999 20181231 2018 CARVANA CO 991.0130 -61.7540 1955.4670 031004 20180131 2017 CLOUDERA INC 689.1580 -385.7930 367.4430 031005 20181231 2018 NCS MULTISTAGE HLDG INC 229.7010 -190.3170 226.9630 031006 20180331 2017 BRAGG GAMING GROUP 12.8060 -17.1440 8.3630 031006 20181231 2018 BRAGG GAMING GROUP 51.8950 -15.7670 6.4560 031019 20181231 2018 EXCHANGE TRADED CONCEPTS TRU 031028 20181231 2018 DIMECO INC 694.6950 7.9930 33.4020 031029 20181231 2018 PROSHARES TRUST II - PROSHAR 031031 20181231 2018 PROSHARES TRUST II 031056 20181231 2018 INTERNATIONAL PETROLEUM 1283.0830 103.6170 454.4430 031059 20181231 2018 ZYMEWORKS INC 244.3630 -36.5560 53.0190 031060 20181231 2018 CHINA RAPID FNC- ADR 96.1360 -66.5290 75.2470 031061 20181231 2018 UROGEN PHARMA LTD 103.5590 -75.6570 1.1280 031091 20181231 2018 VERITONE INC 117.7540 -61.1040 27.0470 031094 20181231 2018 BIOHAVEN PHRMCUTCL HLD 290.0120 -240.9220 0.0000 031095 20181231 2018 CONDOR HOSPITALITY TR INC 253.4480 5.3650 64.8390 031099 20181231 2018 CANTERBURY PARK HOLDING CORP 61.4260 5.7180 59.1420 031102 20180331 2017 PORTAGE BIOTECH INC 10.0030 123.7410 0.0000 031108 20181231 2018 FIVE POINT HOLDINGS LLC 2923.8920 -34.7140 48.9900 031109 20181231 2018 ANTERO MIDSTREAM CORP 47.7050 66.6080 0.0000 031112 20181231 2018 OVID THRPUTCS INC 47.6500 -51.9800 0.0000 031126 20181231 2018 ISHARES MSCI ARGNTN AND GLB 031137 20180630 2018 SKY PLC 23753.6390 1075.3930 17925.4080 031142 20181231 2018 STMICROELECTRONICS NV 10867.0000 1287.0000 9664.0000 031146 20181231 2018 FRANKLIN LBRTYQ U.S. ETY 031149 20181231 2018 FRANKLIN LBRTYQ U.S. MID CP 031151 20181231 2018 FRANKLIN LIBERTY U.S. SMLL 031154 20180430 2017 REGI U S INC 0.1520 -3.0050 0.0000 031156 20181231 2018 ROSEHILL RESOURCES INC 817.0660 58.0360 301.8750 031170 20181231 2018 UNVL STAINLESS & ALLOY PRODS 353.3200 10.6620 255.9270 031177 20181231 2018 SAVARA INC 152.2870 -61.5160 0.0000 031178 20181231 2018 STEP ENERGY SERVICES LTD 887.9080 -39.3040 781.7630 031183 20181231 2018 VELOCITYSHARES 1X LONG VSTOX 031196 20181231 2018 VELOCITYSHARS 1X DALY INV 031197 20181231 2018 ALPHA ARCHITECT VLU MMNT 031198 20181231 2018 DIREXION SHARES ETF TR 031199 20181231 2018 DIREXION SHARES ETF TRUST 031205 20181231 2018 FOMENTO ECONOMICO MEXICANO 29331.2220 1220.8180 23904.6140 031206 20181231 2018 DIREXION SHARES ETF TR -DX D 031208 20181231 2018 DIREXION SHA ETF TR - DRX MS 031209 20181231 2018 DIREXION SHARES ETF TR - DX 031214 20180131 2017 MITCHAM INDUSTRIES INC 73.6790 -21.0690 48.2760 031227 20181231 2018 NUTRISYSTEM INC 204.2370 58.5930 691.0390 031231 20181231 2018 CLEARBRIDGE ALL CAP GWTH 031232 20181231 2018 ALL AMERICAN SPORTPARK INC 0.0140 -0.0810 0.0000 031236 20181231 2018 APPIAN CORP 233.1800 -49.4510 226.7430 031249 20181231 2018 ALTIMMUNE INC 54.7510 -39.1710 10.3310 031251 20181231 2018 KKR REAL ESTATE FIN TR INC 5231.8450 89.7440 203.6680 031252 20181231 2018 MAGNOLIA OIL & GAS CORP 3433.5230 257.6480 882.4040 031255 20181231 2018 TOWER SEMICONDUCTOR LTD 1789.9770 135.5790 1304.0340 031264 20181231 2018 RBC QUANT GLB REAL EST ETF 031265 20181231 2018 GUARANTY BANCSHARES INC 2266.9700 20.5960 103.7610 031266 20180930 2018 REAL MATTERS INC 198.8630 -4.5710 281.4510 031290 20181231 2018 PRINCIPAL ACTIVE GLB DVD ETF 031292 20181231 2018 ASV HOLDINGS INC 87.6310 -32.1300 127.5800 031294 20181231 2018 G1 THERAPEUTICS INC 371.2700 -85.2880 0.0000 031295 20181231 2018 FOCUS FINANCL PRTNR LLC 1937.7780 -0.5900 910.8800 031301 20181231 2018 NOVUS THERAPEUTICS INC 17.0260 -14.0650 0.0000 031303 20181231 2018 HARTFORD MLFTR DVRS INTL ETF 031304 20181231 2018 HARTFORD ML LW VOL US EQ ETF 031306 20181031 2018 HANCOCK (JOHN) FINL OPPTY FD 031317 20180831 2018 BRIGHT SCHOLAR EDU-ADR 683.1370 36.1540 253.3900 031328 20180331 2017 MODERN MEDIA ACQ CORP 211.1030 0.4530 0.0000 031331 20181231 2018 NATIONAL ENERGY SERVICES REU 1343.3090 42.7600 485.6170 031337 20180531 2017 GREYSTONE LOGISTICS INC 34.0500 1.6240 48.6090 031348 20181231 2018 MOTUS GI HOLDINGS INC 22.9540 -22.2570 0.0360 031355 20181231 2018 INDEXIQ ETF TRUST - IQ CHAIK 031358 20181231 2018 FARMERS & MERCHANTS BANCORP 3434.2430 45.5270 148.6720 031360 20181231 2018 FIRST BANKERS TRUSTSHARES 930.0440 8.3820 49.5990 031368 20181231 2018 HANMI FINANCIAL CORP 5502.2190 57.8680 258.9170 031370 20180831 2018 NOVO INTEGRATED SCIENCES INC 4.7430 -2.1080 8.8940 031382 20181231 2018 WISDOMTREE YIELD ENHANCED US 031384 20181231 2018 SEACOR MARINE HLDGS INC 1102.9350 -77.6080 253.6090 031385 20181231 2018 JUNIATA VALLEY FINANCIAL CP 625.2360 5.9040 28.6780 031386 20181231 2018 PLAYAGS INC 731.3420 -20.8460 285.2990 031399 20181231 2018 JPMORGAN ULTRA-SHORT INCOME 031402 20181231 2018 AGM GROUP HLD INC 8.8500 -8.4130 5.1130 031405 20181231 2018 ATHENEX INC 231.0950 -117.4400 89.1000 031418 20181231 2018 PROPHASE LABS INC 20.7370 -1.7400 13.1260 031421 20181231 2018 TRISURA GROUP LTD 600.9820 8.6380 103.9900 031422 20181231 2018 GRANITESHARES ETF TRUST 031424 20181231 2018 CHINA YUCHAI INTERNATIONAL 3148.9510 101.0880 2364.5880 031426 20181231 2018 GRANITESHARES ETF TRUST - NO 031442 20181231 2018 OASIS MIDSTREAM PARTNR 964.2520 50.0550 271.6230 031453 20181231 2018 INSIGHT ENTERPRISES INC 2775.9470 163.6770 7080.1360 031457 20181231 2018 SHOTSPOTTER INC 47.1190 -2.7250 34.7530 031460 20181231 2018 RENT-A-CENTER INC 1396.9170 8.4920 2660.4650 031466 20181231 2018 WIDEOPENWEST INC 2419.6000 -90.6000 1153.8000 031471 20181231 2018 LEGG MASON ETF INVESTMENT TR 031476 20181231 2018 CLEARBRIDGE DIVIDEND STRATEG 031477 20180930 2018 BROOKS AUTOMATION INC 1095.2570 116.5750 631.5600 031494 20180831 2018 SMART GLOBAL HOLDINGS INC 672.7620 119.4630 1288.8210 031507 20181231 2018 NINE ENERGY SERVICE INC 1141.1720 -52.9830 827.1740 031509 20181231 2018 KBL MERGER CORP IV 118.4370 1.0410 0.0000 031510 20181231 2018 CORE ALTERNATIVE ETF 031516 20181231 2018 MYMETICS CORP 8.9390 -4.7770 1.1070 031519 20181231 2018 YAMANA GOLD INC 8012.9000 -284.6000 1798.4000 031521 20180930 2018 INTL FCSTONE INC 7824.7000 55.5000 27622.7000 031542 20181231 2018 CO-DIAGNOSTIC INC 1.5530 -6.2720 0.0400 031553 20181231 2018 KINDER MORGAN CANADA LIMITED 5369.6000 444.6000 383.8000 031559 20181231 2018 SIENNA BIOPHARMACEUTICL 107.3060 -73.4710 0.0000 031560 20181231 2018 SPEEDWAY MOTORSPORTS INC 1426.3600 40.4490 461.9140 031564 20181231 2018 ACI WORLDWIDE INC 2122.4550 68.9210 1009.7800 031565 20181231 2018 FRANKLIN LIBERTY RISK MG ETF 031566 20181231 2018 FRANKLIN LIBERTY CN INV ETF 031567 20180630 2018 STRATTEC SECURITY CORP 307.1750 12.2830 439.1950 031578 20181231 2018 AZZURRA HOLDING CORP 0.0000 0.0000 0.0000 031585 20181231 2018 BYLINE BANCORP INC 4942.5740 41.1930 258.5900 031587 20180131 2017 DOLLAR TREE INC 16332.8000 1714.3000 22245.5000 031596 20181231 2018 COMMONWEALTH EDISON CO 31213.0000 664.0000 5882.0000 031602 20180430 2017 MAJOR DRILLING GRP INTL INC 467.0530 -22.4520 342.3260 031606 20181231 2018 ESQUIRE FINCL HOLD INC 663.8990 8.7340 36.8060 031607 20181231 2018 NATIONAL INSTRUMENTS CORP 1671.2350 155.0570 1359.1320 031612 20181231 2018 NEWSTRIKE BRANDS LTD 152.8080 -20.1860 8.0730 031617 20181231 2018 BIRD CONSTRUCTION INC 652.0210 -1.0130 1381.7840 031621 20181231 2018 BISON CAPITAL ACQ COR 63.4610 0.2670 0.0000 031624 20181231 2018 BLUE APRON HOLDNG INC 354.8990 -122.1490 667.6000 031626 20181231 2018 CHINA NATURAL RESOURCES INC 1.1260 -0.8980 0.0000 031628 20181231 2018 MERSANA THRPEUTIC INC 78.5020 -64.2570 10.5940 031629 20181231 2018 READING INTL INC -CL A 439.0280 14.3660 309.3850 031631 20180131 2017 TINTRI INC 76.2470 -157.6590 125.9040 031653 20181231 2018 ASSURE HOLDINGS CORP 28.9930 4.3200 14.8120 031656 20181231 2018 AILERON THERAPEUTIC INC 30.3120 -31.5470 0.0000 031657 20181231 2018 DOVA PHARMACEUTICAL INC 112.1690 -72.2820 10.3550 031673 20180930 2018 AMERISOURCEBERGEN CORP 37669.8380 1658.4050 167939.6350 031674 20181231 2018 PCM INC 720.9500 22.7730 2163.9600 031692 20181231 2018 MB FINANCIAL INC/MD 20207.0260 213.9150 1092.2350 031694 20181231 2018 FRANKLIN LIBERTYQT IN EQ ETF 031695 20181231 2018 FRANKLIN LIBERTYQT US EQ ETF 031703 20181231 2018 GUARANTY FED BANCSHARES INC 965.1380 7.3320 49.7980 031714 20180831 2018 GOODFOOD MARKET CORP 34.3090 -9.4350 70.5020 031717 20180630 2018 IRSA INVERSIONES Y REPSTN SA 11587.1300 612.7730 1141.8280 031718 20181231 2018 AMES NATIONAL CORP 1455.6870 17.0140 57.6270 031719 20181231 2018 FORMULA FOLIOS TACT INCM ETF 031724 20181231 2018 FORMULA FOLIOS HEDGD GR ETF 031726 20181231 2018 NUVEEN ESG EMRG MKT EQ ETF 031729 20181231 2018 NUVEEN ESG INL DLD MT EQ ETF 031738 20181231 2018 TAITRON COMPONENTS -CL A 13.9810 1.3780 8.2220 031752 20181231 2018 CBIZ INC 1183.0310 61.5700 922.0030 031758 20181231 2018 ESH HOSPITALITY INC 3728.3820 230.1290 669.2030 031764 20181231 2018 BANK OF MARIN BANCORP 2520.8920 32.6220 105.2190 031771 20181231 2018 PURPOSE SHORT DUR TCTL BD FD 031772 20181231 2018 NEWATER TECHNOLOGY INC 61.7520 7.2110 47.0410 031774 20181231 2018 BRIGHTHOUSE FINANL INC 206294.0000 865.0000 8965.0000 031775 20181231 2018 IMAGE SENSING SYSTEMS INC 13.4840 1.8620 14.5610 031780 20181231 2018 GOLDMAN SACHS ACES IN BD ETF 031782 20181231 2018 ACCEL ENTERTAINMENT INC 457.4670 6.8660 0.0000 031796 20181231 2018 JAMIESON WELLNESS INC 549.0210 26.6730 319.7760 031802 20181231 2018 DELPHI TECHNOLOGIES PLC 3893.0000 358.0000 4858.0000 031804 20180331 2017 CONSTELLATION ALPHA CAP CRP 146.8940 0.8560 0.0000 031805 20181231 2018 MYOMO INC 8.2820 -10.3170 2.4440 031806 20181231 2018 LXRANDCO INC 19.5160 -22.1930 39.0190 031809 20181231 2018 ISHARES CR MSCI US QU DV ETF 031815 20181231 2018 ISHARES CR MSCI GL QU DV ETF 031816 20181231 2018 ISHARES CR MSCI CN QU DV ETF 031819 20181231 2018 TCG BDC INC 2084.7430 39.1150 207.5260 031823 20181231 2018 VENATOR MATERIALS PLC 2485.0000 -163.0000 2265.0000 031825 20181231 2018 ADOMANI INC 10.8330 -11.0480 5.0110 031826 20180930 2018 ZK INTERNATIONAL GROUP 76.3990 7.0180 54.8840 031829 20180131 2017 CHINOS HLDGS INC -REDH 1212.6220 -71.7090 2373.6950 031837 20181231 2018 PACER US SM CP CS CW 100 ETF 031838 20181231 2018 PACER DV MK IN CS CW 100 ETF 031839 20181231 2018 FFBW INC 262.7260 1.0580 11.3090 031840 20181231 2018 ISHARES CR GL DV ID (CD-HD) 031841 20181231 2018 ISHARES CR US DV ID (CD -HD) 031843 20181231 2018 HARMONIC INC 510.8350 -21.0350 403.5580 031845 20181231 2018 RANGER ENERGY SERVICES 302.5000 -3.3000 303.1000 031846 20180531 2017 DARDEN RESTAURANTS INC 5469.6000 596.0000 8080.1000 031848 20181231 2018 AVENUE THERAPEUTICS INC 4.5250 -21.5480 0.0000 031882 20181231 2018 PHAROL SGPS SA 185.1120 -6.4660 0.0000 031884 20181231 2018 FIRST TRUST LARGE CAP EQ ETF 031885 20181231 2018 FIRST TRUST MID CAP US ETF 031886 20181231 2018 FIRST TRUST SMALL CAP US ETF 031887 20180630 2018 RESMED INC 3063.9230 315.5880 2340.1960 031889 20181231 2018 FIRST TRUST CAL MU HI IN ETF 031890 20181231 2018 FIRST TRUST DVP IN EQ SL ETF 031891 20181231 2018 FIRST TRUST US EQ DV SEL ETF 031892 20181231 2018 FIRST TRUST EMR MK EQ SL ETF 031895 20181231 2018 BAR HARBOR BANKSHARES 3608.4870 32.9370 155.3860 031914 20181231 2018 AMERICAN FINANCE TRUST INC 3262.5470 -37.4090 291.2070 031942 20180131 2017 NUTRIBAND INC 0.1650 -2.6720 0.0000 031950 20181231 2018 VICTORYSHARES US MUL FAC ETF 031958 20181231 2018 SAFEHOLD INC 979.7430 11.7400 49.7240 031966 20181231 2018 TPG RE FINANCE TRT INC 4526.7900 106.9410 266.9010 031982 20181231 2018 ELECTRAMECCANICA VEHS CORP 29.4810 -10.0380 0.7770 031994 20181231 2018 GRANITE POINT MORTGE TRS INC 3361.8810 63.0750 185.3260 031998 20181231 2018 WISDOMTREE YLD ENH CA AG ETF 032010 20181231 2018 WISDOMTREE YLD ENH CA SH ETF 032018 20181231 2018 KALA PHARMECUTICAL INC 220.9660 -66.7380 0.0000 032030 20181231 2018 TRIMTABS ALL CAP INTL FR ETF 032038 20181231 2018 WISDOMTREE US MLTIFTR FD ETF 032046 20181231 2018 AKCEA THERAPEUTICS INC 365.2610 -225.8210 64.8670 032050 20181231 2018 ALLIANZGI CON INCM 2024 TARG 032066 20181231 2018 US GLOBAL GD & PRC MT MI ETF 032070 20181231 2018 ETF SERIES SOLUTIONS - CLEAR 032074 20181231 2018 EXELA TECHNOLOGIES INC 1639.7820 -162.5170 1586.2220 032078 20181231 2018 PRECIPIO INC 21.6050 -15.6940 2.8640 032086 20181231 2018 CISION LTD 1866.3760 -24.3940 730.3730 032098 20181130 2018 CONCRETE PUMPING HOLDINGS 239.2850 -7.1160 0.0000 032102 20181231 2018 REDFIN CORP 542.8210 -41.9780 486.9200 032106 20181231 2018 BAKER HUGHES CO 52439.0000 195.0000 22877.0000 032130 20181231 2018 CLEMENTIA PHARMACEUTICALS 176.8440 -58.1260 0.0000 032146 20181231 2018 CAPITOL INVSTMNT CRP IV 408.1970 5.1740 0.0000 032150 20181231 2018 CI FIRST ASSET US TRNDLDR ET 032154 20181231 2018 JBG SMITH PPTYS 5997.2850 39.9240 698.7590 032184 20181231 2018 ISHARES RUSSELL 2500 ETF 032187 20181231 2018 PROSPORTS SPONSORS ETF 032188 20181231 2018 PRINCIPAL SPCTM PF SC AC ETF 032192 20181231 2018 YOGAWORKS INC 39.0420 -35.1870 59.5940 032193 20181231 2018 CALYXT INC 118.7910 -27.8970 0.2360 032197 20181231 2018 ISHARES EDGE HI YD DF BD ETF 032198 20181231 2018 ISHARES EDGE IN GR EN BD ETF 032199 20181231 2018 INVESCO S&P 500 MIN VAR ETF 032200 20181231 2018 INVESCO GLOBAL REVENUE ETF 032201 20181231 2018 INVESCO EMRG MKT RV ETF 032202 20181231 2018 INVESCO RUSSELL 1000 EQ ETF 032203 20181231 2018 INVESCO INTERNTNL RV ETF 032204 20181231 2018 PROSHARES EQTS FR RS RTS ETF 032205 20181231 2018 ISHARES ESG USD CORP BD ETF 032210 20181231 2018 LEGG MASON SML-CAP QU VL ETF 032211 20181231 2018 ISHARES ESG 1-5 YR USD CR BD 032213 20181231 2018 AEX GOLD INC 1.9630 -4.0230 0.0000 032215 20181231 2018 DATAMETREX AI LTD 9.3160 -19.3990 4.0700 032218 20180531 2017 SIMPLICITY ESPRTS AND GAM 53.3570 -0.0090 0.0000 032219 20181231 2018 PETIQ INC 495.4340 -0.7820 528.6140 032228 20180331 2017 PENSARE ACQUISITION CORP 312.7120 -2.5200 0.0000 032233 20181231 2018 DARE BIOSCIENCE INC 7.8270 -16.7390 0.0000 032234 20181231 2018 ISHARES MSCI EMG MK X CN ETF 032235 20181231 2018 UNITED STATES 3X OIL ETF 032236 20181231 2018 BROMPTON EUR DIV GRTH ETF 032238 20181231 2018 EAGLE FINANCIAL BANCORP 137.0850 0.3440 6.7780 032239 20181231 2018 MIDDLEFIELD HC & LF SC ETF 032244 20181231 2018 NEXTDECADE CORP 169.0020 -41.9600 0.0000 032245 20181231 2018 ALPINE IMMUNE SCIENCES INC 54.8730 -36.4870 0.7050 032246 20180930 2018 ESREY RESOURCES LTD 4.1380 -3.4380 0.0000 032250 20181231 2018 EATON VANCE FLTNG RATE 2022 032253 20181231 2018 PDL COMMUNITY BANCORP 1059.9010 2.6770 49.0940 032254 20181231 2018 GENPREX INC 9.2690 -12.3720 0.0000 032255 20181130 2018 HEMP NATURALS INC 7.3450 -6.4970 0.0000 032261 20180331 2017 CANACCORD GENUITY ACQ C -OLD 30.4780 -1.8170 0.0000 032263 20181231 2018 DELTASHARE S&P 500 MG RK ETF 032264 20181231 2018 DELTASH S&P 600 MGD RISK ETF 032265 20181231 2018 DELTASH S&P INT MGD RISK ETF 032266 20181231 2018 DELTASHARE S&P 400 MD RK ETF 032267 20181231 2018 MOLECULAR TEMPLATES 140.1580 -30.2870 13.2850 032270 20181231 2018 UNITED STATES 3X SRT OIL ETF 032271 20181231 2018 ACHIEVE LIFE SCIENCES INC 19.0840 -12.6870 0.0000 032273 20181231 2018 TREMONT MORTGAGE TRUST 163.9130 -1.6080 3.8910 032283 20181231 2018 CHINA INT NATNWD FIN SVC INC 66.8450 -3.8190 14.4020 032285 20181231 2018 PQ GROUP HOLDINGS INC 4327.4250 58.3000 1608.1540 032294 20181231 2018 RETO ECO SOLUTIONS INC 82.0050 4.4810 37.5700 032298 20181231 2018 AERPIO PHARMACEUTICALS INC 64.1230 -10.3970 20.1570 032303 20181231 2018 QUINTANA ENERGY SVC INC 324.5490 -18.1820 604.3540 032304 20181231 2018 ISHARES RU 1000 PR US RV ETF 032305 20181231 2018 EMARINE GLOBAL INC 2.3600 -1.0230 4.1220 032315 20181231 2018 TDH HOLDINGS INC 17.4290 -14.2190 23.6740 032316 20181231 2018 JAGUAR HEALTH INC 41.0420 -32.1460 4.4160 032321 20180331 2017 MEDICENNA THERAPEUTICS CORP 4.3750 -7.4650 0.0000 032322 20181231 2018 CHICKEN SOUP FOR SOUL ENTNT 78.3470 -0.8450 26.8600 032323 20181231 2018 CORDOBA MINERALS CORP 3.8330 -9.9220 0.0000 032332 20181231 2018 DESPEGAR COM CORP 763.9470 19.1540 530.6140 032334 20181231 2018 ZAI LAB LIMITED -ADS 301.9870 -139.0750 0.1290 032342 20181231 2018 ALTITUDE INTERNATIONAL INC 0.0250 -1.8510 0.0790 032343 20181231 2018 SPINNAKER ETF SERIES -FD UVA 032347 20181231 2018 MUSTANG BIO INC 42.7540 -30.6620 0.0000 032348 20181231 2018 KRYSTAL BIOTECH INC 116.1160 -10.8890 0.0000 032349 20181231 2018 CANNTRUST HLDGS INC 202.3140 -13.5540 45.6450 032352 20181231 2018 HAMILTON BEACH BND HDNG 330.4270 21.7840 743.1790 032355 20181231 2018 SOCIAL CAPITAL HDA HDG 704.7580 10.9650 0.0000 032356 20181231 2018 CELCUITY INC 26.0320 -7.4810 0.0000 032357 20181231 2018 FIRST TR ISTL PF SC & IN ETF 032362 20181231 2018 CI FRST AS MSCI IN LW RK WG 032365 20181231 2018 SYNLOGIC INC 140.3400 -48.4350 2.5200 032366 20181231 2018 SECOO HOLDING LTD -ADS 551.3260 22.0760 783.3250 032371 20181231 2018 RYB EDUCATION INC 243.4550 -1.7890 156.4980 032372 20181231 2018 CONSOL ENERGY INC 2760.7270 152.9760 1526.4620 032373 20181231 2018 GRANITESHARES GOLD TRUST ETF 032378 20181231 2018 NIGHTSTAR THRPUTC -ADS 180.0130 -36.8620 0.0000 032380 20181231 2018 RESTORATION ROBOTIC INC 30.9730 -28.7260 21.9560 032381 20181231 2018 NUCANA PLC -ADS 111.1170 -17.6390 0.0000 032382 20181231 2018 ROKU INC 464.9970 -8.8570 742.5060 032383 20181231 2018 DECIPHERA PHRMCTAL INC 315.5590 -99.8540 0.0000 032384 20181231 2018 MAIN SECTOR ROTATION ETF 032385 20181231 2018 FRANKLIN LIBERTY MNPL BD ETF 032386 20181231 2018 FRANKLIN LIBRTY IT MN OP ETF 032387 20181231 2018 HAMILTON U.S. MD CP FNCL ETF 032390 20181231 2018 PIMCO RAFI DYN MULT-FCTR INT 032391 20181231 2018 PIMCO RAFI DYN MULT-FC EME 032392 20181231 2018 PIMCO RAFI DYN MT-FA US EQ 032393 20181231 2018 POINT BRIDGE GOP STCK TK ETF 032394 20181231 2018 GOLDMN SC AC HI YD CR BD ETF 032395 20181231 2018 ADIAL PHARMACEUTICALS 4.6990 -11.6310 0.0000 032396 20181231 2018 HANCOCK JAFFE LAB 3.5590 -13.0430 0.1870 032406 20181231 2018 KRANESHS MSCI ONE BT RD ETF 032413 20181231 2018 BP MIDSTREAM PARTNERS 693.2030 133.0570 116.4390 032415 20181231 2018 GLOBAL X US PREFERRED ETF 032416 20181231 2018 ISHARES 10 YEAR INV ETF 032417 20181231 2018 CI FIRST ASET EN SH DR ETF 032418 20181231 2018 INVESCO S&P/TSX REIT IN IDX 032428 20181231 2018 ISHARES 5-10 YEAR INV ETF 032429 20181231 2018 ISHRS IBD DC 2027 TM CP ETF 032430 20181231 2018 GOLDMAN SACHS EQUAL WGHT ETF 032441 20181231 2018 NATIONWIDE MX US CR ETY ETF 032442 20181231 2018 NATWIDE RSK BSD INTL ETY ETF 032443 20181231 2018 NATINWDE RSK BSD US ETY ETF 032449 20181231 2018 EVOLVE NA GNDE IDX FD 032450 20181231 2018 CM SEVEN STAR ACQ CORP 210.5540 2.2570 0.0000 032451 20181231 2018 OPTINOSE INC 216.9890 -106.6580 7.0650 032452 20181231 2018 BLACK RIDGE ACQ CORP 141.4520 1.1410 0.0000 032453 20181231 2018 QUDIAN INC 2363.1530 362.2240 1125.2670 032454 20181231 2018 EVOLVE CYBR SECURITY IDX FD 032455 20181231 2018 WISDOMTREE E M DIVD INDX ETF 032456 20181231 2018 ARCIMOTO INC 14.0850 -11.0510 0.0950 032457 20181231 2018 WSDMTREE U S M C DVD IDX ETF 032458 20181231 2018 WISDOMTREE CDA Q D G IDX ETF 032459 20181231 2018 ACER THERAPEUTICS INC 50.6630 -21.2810 0.0000 032461 20181231 2018 INVESCO PURBETA FTSE DEV ETF 032462 20181231 2018 INVESCO PUREBETA FTSE EM ETF 032463 20181231 2018 INVESCO PUREBETA 0-5 YR ETF 032464 20181231 2018 INVESCO PUREBETA MSCI US ETF 032465 20181231 2018 INVESCO PUREBTA MSCI USA ETF 032469 20181231 2018 SWITCH INC 1460.0300 4.0520 405.8600 032478 20181231 2018 XAI OCTAGON FLOATNG RATE ALT 032479 20181231 2018 DYNAMIC ACTIVE TACTICAL BOND 032480 20181231 2018 DYNAMIC ACTV U.S. MD-CP ETF 032481 20181231 2018 DYNAMIC ACTIVE GLBL FIN ETF 032482 20181231 2018 HORIZONS INTL DEV MKT EQ ETF 032483 20181231 2018 MOSAIC ACQ CORP 351.4430 5.2670 0.0000 032486 20181231 2018 INVESCO BULTSHRS 2027 CP ETF 032491 20181231 2018 PIMCO INVSTMNT GRADE CR FD 032494 20181231 2018 HARTFORD TOTAL RETURN BOND E 032495 20181231 2018 ANFIELD CAPITAL DRFD ATV ETF 032496 20181231 2018 INVESCO PUREBETA US AGGT ETF 032497 20181231 2018 INVS BTSHS 2025 HGH YD CO BD 032498 20181231 2018 U.S. GLOBAL GO GOLD AND PREC 032500 20181231 2018 EVOLVE AUTOMBILE INNV IDX FD 032501 20181231 2018 PIMCO MONTHLY INCOME FD 032502 20181231 2018 ANGI HOMESERVICES INC 1808.0270 77.3180 1132.2410 032503 20181231 2018 EVOLVE ACTIVE CAN PRF SH FD 032505 20181231 2018 NUSHARES ESG US AGG BOND ETF 032519 20181231 2018 METROPOLITAN BANK HLDNG 2182.6440 25.5540 95.6010 032520 20181231 2018 VANECK VECTORS NDR CMG LONG/ 032524 20181231 2018 AQUANTIA CORP 114.4230 -9.7720 120.7840 032525 20181231 2018 SPERO THERAPEUTICS INC 129.0060 -41.6620 3.9660 032526 20180131 2017 MONGODB INC 415.1960 -96.3590 154.5190 032527 20181231 2018 CHANGE FINANCE US LARGE CAP 032528 20181231 2018 FUNKO INC 663.0190 9.3560 686.0730 032529 20181231 2018 ALLENA PHARMACEUTICALS 65.2290 -35.6480 0.0000 032530 20181231 2018 ALTAIR ENGINEERING INC 483.2160 13.7150 402.3760 032533 20181231 2018 BMO MSCI CDA VALUE INDEX ETF 032534 20181231 2018 BMO HGH YLD US CP BD IDX ETF 032535 20181231 2018 BMO MSCI USA VALUE INDEX ETF 032536 20181231 2018 BMO MSCI EAFE VAL INDEX ETF 032537 20181231 2018 BMO SHILLER SLT US INDEX ETF 032541 20181231 2018 CARGURUS INC 268.2900 65.1700 454.0860 032542 20181231 2018 SCHWAB STGC - 100 INDEX ETF 032543 20181231 2018 PRINCIPAL US MEGACAP MLT ETF 032545 20181231 2018 RISE EDN CYN LTD -ADS 331.6120 20.7850 184.9260 032546 20181231 2018 SEA LTD - ADR 2192.6690 -961.2410 836.7670 032547 20181231 2018 NEXA RESOURCES SA 5735.4060 74.8600 2491.2020 032548 20181231 2018 COLUMBIA DVSFD FXD INC ETF 032549 20181231 2018 VIRTUS WMC GBL FCTR OPTN ETF 032550 20181231 2018 EMRGNG MKTS CSMR FCS IDX ETF 032551 20181231 2018 KRANE MSCI CHINA ENV IND ETF 032554 20181231 2018 EVOLVE ACT SHRT DUR BOND FD 032555 20181231 2018 EVOLVE US BANKS ENHD YLD FD 032556 20181231 2018 EVOLVE ACT US CORE EQTY FD 032557 20181231 2018 FORESCOUT TECH INC 388.4780 -74.8360 297.6510 032558 20181231 2018 RANPAK HOLDINGS CORP 309.2340 1.3870 0.0000 032560 20181231 2018 OZOP SURGICAL CORP 0.6590 -2.4910 0.1570 032561 20181231 2018 LEGACY ACQUISITION 305.2680 2.8060 0.0000 032563 20181231 2018 BIG ROCK PRTN ACQ CORP 70.7960 0.0660 0.0000 032564 20181231 2018 ERO COPPER CORP 360.4390 -3.1550 233.1050 032565 20181231 2018 BERNSTEIN US RES FUND ETF 032566 20181231 2018 BERNSTEIN GLOB RES FUND ETF 032567 20181231 2018 EVENTSHARES US LEGL OPPO ETF 032571 20181231 2018 BANDWIDTH INC 150.4200 17.9230 197.8450 032574 20181231 2018 NATIONAL VISION HLDGS INC 1661.3890 23.6530 1536.8540 032575 20181231 2018 IQ MACKAY MUNICIPAL INSURED 032576 20181231 2018 AI POWERED EQUITY ETF 032577 20181231 2018 IQ MACKAY MUNICIPAL INTERMED 032580 20181231 2018 VICI PROPERTIES INC 11333.3680 523.6190 909.2840 032582 20181231 2018 PRINCIPAL SUSTAINABLE MTM IX 032583 20181231 2018 PRINCIPAL CONTRARIAN VAL IDX 032584 20181231 2018 RBC 6-10 YEAR LADRD CN CO BD 032585 20181231 2018 RBC BLUEBAY GLBL DIV CAD HDG 032586 20181231 2018 RBC CANADIAN BK YLD IDX ETF 032587 20181231 2018 RBC PH&N SHT TRM CDN BD ETF 032588 20181231 2018 RBC SHORT TERM US CRP BD ETF 032589 20181231 2018 TITAN MINING CORP 73.2010 -15.8570 -1.5520 032592 20181231 2018 FAT BRANDS INC 57.9600 -1.7980 18.3670 032600 20181231 2018 CBTX INC 3279.0960 47.2890 150.0110 032601 20181231 2018 SCPHARMACEUTICALS INC 93.7550 -29.4430 0.0000 032607 20181231 2018 ARSANIS INC 36.0040 -43.0210 3.5000 032608 20181231 2018 ONESPAWORLD HOLDINGS LTD 336.9850 0.3970 0.0000 032610 20180930 2018 EVOQUA WATER TECH 1663.6170 6.1350 1339.5410 032615 20180228 2017 FOUR SEASONS EDN -ADR 125.2030 7.0120 47.4930 032616 20181231 2018 EVOLVE GBL HTHCR ENH YLD FD 032617 20181231 2018 HORIZONS ACT INL DEV MKT ETF 032619 20181231 2018 MERCHANTS BANCORP 3884.1630 62.8740 190.1480 032625 20181231 2018 FINVOLUTION GROUP -ADR 1910.8440 358.9900 669.3620 032626 20181231 2018 ISHARES BR USD H Y CR BD ETF 032627 20181231 2018 VICTORYSHRS EM MKT H DIV ETF 032628 20181231 2018 USAA EMRG MKTS VAL BL ETF 032629 20181231 2018 USAA CORE SHRT TERM BOND ETF 032630 20181231 2018 USAA MSCI US VAL MMT BLN ETF 032631 20181231 2018 USAA INT VAL MMNTM BLND ETF 032632 20181231 2018 USAA SML CP VAL MMTM BLN ETF 032633 20181231 2018 USAA CORE INTRMD TERM BD ETF 032638 20181231 2018 ACM RESEARCH INC 103.0470 6.5740 74.6430 032639 20181231 2018 SOGOU INC 1462.8440 98.7810 1124.1580 032640 20181231 2018 INFLARX NV 182.2840 -34.1350 0.0000 032641 20181231 2018 SAILPOINT TECHNO HLDG 534.4340 3.6700 248.9200 032647 20180331 2017 SENMIAO TECHNOLOGY 14.3740 -9.8590 0.4950 032648 20181231 2018 SAGE ESG INTRMDTE CREDIT ETF 032649 20181231 2018 INSPIRE 100 ETF 032653 20181231 2018 ISHRS US DIV AND BUYBACK ETF 032654 20181231 2018 JIANPU TECH -ADR 355.5090 -23.9340 292.5110 032655 20181231 2018 HORIZONS ACTIV AI GBL EQ ETF 032656 20181231 2018 FORMULAFOLIOS SMRT GRWTH ETF 032657 20181231 2018 SENTINEL ENERGY SERV 350.3610 1.4850 0.0000 032658 20181231 2018 FORMULAFOLIOS TCL GWTH ETF 032659 20181231 2018 APTUS FORTIFIED VALUE ETF 032660 20181231 2018 RVRS CP WGT US LG CP ETF 032665 20181231 2018 MERIDIAN CORP 997.3880 8.1630 76.4190 032668 20181231 2018 FIRST TRUST MPL HIGH INC ETF 032669 20181231 2018 FIRST TRST SMID CAP RSNG ETF 032670 20181231 2018 STELCO HOLDINGS INC 1655.0000 253.0000 2460.0000 032674 20181231 2018 CUE BIOPHARMA 45.3630 -38.9800 1.1430 032676 20181231 2018 PIERIDAE ENERGY LTD 370.6730 -34.8700 2.7300 032677 20181231 2018 SPARK NETWORKS SE 71.9700 -3.5530 120.0320 032679 20181231 2018 EQUIUM GLB TACTCL ALLCTN FD 032680 20181231 2018 HIGHLAND FLTG RT OPPS FD II 032681 20181231 2018 FRANKLIN FTSE JAPAN HDGD ETF 032682 20181231 2018 DELTA 9 CANNABIS INC 45.9760 -8.4860 7.5690 032685 20180731 2018 AURALITE INVESTMENTS INC 2.1180 -0.2870 0.0000 032688 20180731 2018 STITCH FIX INC 481.5850 44.9000 1226.5050 032689 20181231 2018 HRZNS INOVSTR CND EQ IDX ETF 032690 20181231 2018 ERSHARES ENTREPRENEUR 30 ETF 032692 20181231 2018 INVESCO RUSSELL 1000 D M ETF 032693 20181231 2018 PRNCPL INT MLTI-FCTR IDX ETF 032694 20181231 2018 VANGUARD TOTAL CORP BOND ETF 032698 20181231 2018 STERLING BANCORP INC 3196.7740 63.4680 183.8080 032699 20181231 2018 INVESCO RUSSELL 2000 D M ETF 032700 20181231 2018 INVESCO RUSSELL 1000 M F ETF 032701 20181231 2018 INVESCO RSL 1000 LOW V F ETF 032702 20181231 2018 INVESCO RUSL 1000 Q F ETF 032703 20181231 2018 INVESCO RSL 1000 LOW Y F ETF 032704 20181231 2018 INVESCO RSL 1000 S F ETF 032705 20181231 2018 INVESCO RSL 1000 V F ETF 032715 20181231 2018 ARCTURUS THERAPEUTICS INC 44.1980 -21.7850 15.7530 032720 20181231 2018 DIREXON PHRM MED BULL 3X ETF 032724 20181231 2018 PRSHRS DCL OF THE RT STR ETF 032725 20181231 2018 PRSHRS LG ONL/SHRT STRS ETF 032736 20181231 2018 REGALWOOD GLBL ENRGY 306.0050 4.3120 0.0000 032741 20181231 2018 ICLICK INTRC ASIA -ADR 207.2580 -32.4090 160.0170 032742 20181231 2018 MCKNZIE CND SH TR FX INC ETF 032743 20181231 2018 MACKENZIE IVY GLB EQTY ETF 032744 20181231 2018 MACKENZIE PTF COMPLETION ETF 032748 20181231 2018 NEWMARK GROUP INC 3454.1570 106.7320 2047.5790 032749 20181231 2018 ENTERA BIO LTD 13.3410 -10.3040 0.5000 032750 20181231 2018 LEXINFINTECH HLDG -ADR 1813.1540 287.4900 1104.5480 032751 20181231 2018 INDSTRL LGST PRPT TRST 1534.6110 74.3880 162.7300 032755 20181231 2018 MNLF MLFC CD SMID CP IDX ETF 032756 20181231 2018 MNLF MLTFC US SM CP IDX ETF 032763 20181231 2018 LUTHER BURBANK CORP 6937.2120 45.0600 230.1880 032764 20181231 2018 HRZNS ROBTCS & ATMTN IDX ETF 032765 20181231 2018 AAM S&P 500 HIGH DIV VAL ETF 032766 20181231 2018 AAM S&P EMRG MRKT HI DIV ETF 032767 20181231 2018 EQUITABLE HOLDINGS INC 220797.0000 1820.0000 12078.0000 032771 20181231 2018 WILLSCOT CORP 2752.4850 -49.0400 751.4120 032772 20181231 2018 INVESCO HIGH INCOME FUND 032775 20181231 2018 DENALI THERAPEUTCS INC 661.9840 -36.2400 129.1600 032776 20181231 2018 DESJARDINS EM MLTF-CNTRL ETF 032777 20181231 2018 EXEMPLAR INVEST GRD FUND ETF 032779 20181231 2018 JPMORGAN EVENT DRIVEN ETF 032780 20181231 2018 USCF SUMMERHAVN SHPEN IDX FD 032781 20181231 2018 USCF SUMMRHAVEN SHPEI IDX FD 032786 20181231 2018 ARK IRL INNVTIVE TCHNLGY ETF 032792 20181231 2018 QUANTERIX CORP 67.6110 -31.5360 36.5590 032795 20181231 2018 ODONATE THERAPEUTICS 142.6730 -88.9600 0.0000 032796 20180930 2018 GIGCAPITAL INC 145.8990 -0.6650 0.0000 032799 20181231 2018 NEO PERFORMANCE MATERLAS INC 543.0230 40.7950 454.1950 032800 20180131 2017 ROOTS CORP 342.8510 17.5010 326.0570 032804 20181231 2018 SELECT INTERIOR CONCEPTS INC 416.0140 -2.4750 489.7570 032805 20181231 2018 JPMORGAN MNGD FUT STRTGY ETF 032809 20181231 2018 APOLLO MEDICAL HOLDING INC 512.9990 10.8350 519.9080 032813 20181231 2018 PACER WEALTH SHIELD ETF 032819 20180630 2018 DOGNESS (INTL) CORP 69.5830 4.6040 30.1350 032820 20181231 2018 ADVISORSHARES VICE ETF 032821 20181231 2018 IQ CHAIKIN US LARGE CAP ETF 032822 20180930 2018 FARMMI INC 22.0760 3.2220 29.8190 032838 20181231 2018 PACER AMERICAN ENRGY IND ETF 032843 20181231 2018 CORPORACION AMER ARPRT 3845.2780 7.1250 1426.1450 032845 20181231 2018 HARTFORD MUNICIPAL OPPS ETF 032846 20181231 2018 PROCESSA PHARMACEUTICALS INC 12.4810 -3.7650 0.0000 032851 20181231 2018 ONE STOP SYSTEMS INC 36.0570 -1.1360 37.0270 032852 20181231 2018 AKUMIN INC 240.7780 5.0000 154.7820 032855 20180930 2018 AVAYA HLDGS CORP 7679.0000 3264.0000 3057.0000 032857 20181231 2018 JAMES PURPOSE BASED INVT ETF 032858 20181231 2018 ELOXX PHARMACEUTICALS INC 50.7180 -47.1850 0.0000 032860 20181231 2018 VIEMED HEALTHCARE 53.5250 10.1770 65.2710 032861 20181231 2018 EYENOVIA INC 20.0160 -17.2530 0.0000 032867 20181231 2018 INNOVATOR IBD ETF LEADRS ETF 032868 20181231 2018 WSDMTR ICBCCS S&P CHN 500 FD 032869 20181231 2018 WISDOMTREE BALANCED INC FD 032871 20181231 2018 SAILFISH ROYALTY CORP 20.3080 5.6260 0.0290 032872 20180331 2017 CHNA SXT PHRMCUTCL INC 7.6580 1.1880 7.0190 032875 20181231 2018 PLTNM EGLE ACQSTON CRP 330.9530 4.0120 0.0000 032876 20181231 2018 GRDN PNTE ACQSTON CRP 128.4930 1.0810 0.0000 032878 20181231 2018 GOLDEN BULL LTD 12.4810 -3.4260 8.3940 032879 20181231 2018 HUDSON LTD 1451.2000 29.5000 1924.2000 032881 20181231 2018 SPDR KENSHO INTLGNT STRC ETF 032882 20181231 2018 SPDR KENSHO FUTR SECURTY ETF 032883 20181231 2018 SPDR KENSHO SMART MOBLTY ETF 032884 20181231 2018 PAGSEGURO DIGITAL LTD 2949.1940 234.8720 682.3810 032886 20181231 2018 GATES INDUSTRIAL CORP PLC 6722.6000 245.3000 3347.6000 032888 20181231 2018 NTXS LMS SYLS SH DUR INC ETF 032889 20181231 2018 MENLO THERAPEUTICS INC 139.9280 -51.4450 10.6400 032890 20181231 2018 ALPS DISRUPTIVE TECHNLG ETF 032891 20181231 2018 ARROW DWA COUNTRY ROTATN ETF 032892 20181231 2018 AFFINITY WRLD LDRS EQTY ETF 032894 20181231 2018 SOLID BIOSCIENCES INC 139.5970 -74.7980 0.0000 032897 20181231 2018 SOL GEL TECHNOLOGS LTD 69.6820 -32.2030 0.1290 032898 20181231 2018 NEBULA ACQUISITON CORP 279.5120 2.6850 0.0000 032899 20181231 2018 RESTORBIO INC 109.9390 -37.6140 0.0000 032901 20181231 2018 SELLAS LIFE SCIENCES GROUP I 16.9150 -27.6700 0.0000 032903 20181231 2018 ARROW DOGS OF THE WORLD ETF 032908 20181231 2018 ROCKET PHARMACEUTICALS INC 251.3130 -74.5180 0.0000 032919 20181231 2018 EVOLUS INC 171.8440 -46.8670 0.0000 032922 20180930 2018 ALLEGIANT GOLD LTD 26.9730 -3.8650 0.0000 032924 20181231 2018 XTRCKRS SHRT DURTN HG ETF 032927 20181231 2018 XTRACKERS LOW BETA HIGH YIEL 032928 20181231 2018 XTRACKERS HGH BT HGH ETF 032929 20181231 2018 INSIGHTSHARES LGBT EMPLOYME 032930 20181231 2018 ADT INC 17208.6080 -609.1550 4581.8390 032934 20181231 2018 GRANITESHRS PLTNM TRST ETF 032935 20181231 2018 CARDLYTICS INC 153.7630 -53.0420 150.6840 032936 20181231 2018 HUAMI CORP -ADS 473.7660 49.4410 530.0120 032938 20181231 2018 CACTUS INC 584.7440 65.3310 544.1350 032940 20181231 2018 CRESCENT ACQ CORP 0.5230 -0.0070 0.0000 032941 20181231 2018 BIOXCEL THERAPEUTICS 43.5490 -19.2700 0.0000 032943 20181231 2018 AMERICAN CENTRY DIV CORP ETF 032944 20181231 2018 AMRCN CNTRY STOXX US VAL ETF 032945 20181231 2018 FIDELITY INT VLU FCTR ETF 032946 20181231 2018 MUDRICK CPTL AQSTN CRP 213.5050 1.6800 0.0000 032952 20181231 2018 AMPLIFY TRNSFRMTNL DT SH ETF 032953 20181231 2018 REALITY SHARES NASDAQ NEXTGE 032954 20181231 2018 NASDAQ 7HANDL INDEX ETF 032961 20181231 2018 EVOFEM BIOSCIENCES INC 4.0100 -125.7120 0.0000 032964 20181231 2018 FIDELITY INTL HGH DIV ETF 032978 20181231 2018 LEO HOLDINGS CORP 203.7750 2.5950 0.0000 032980 20181231 2018 AMERICOLD REALTY TRUST 2532.4280 47.9850 1606.5620 032981 20181231 2018 INSGHTSHRS MLTRY VTRNS ETF 032982 20181231 2018 KRANESHARES ELT VHL AND FTR 033002 20181231 2018 MTECH ACQUISITION CORP 58.4750 -0.0300 0.0000 033004 20181231 2018 MACKENZIE INTRNTNL EQ IN ETF 033005 20181231 2018 MACKNZ CN LRG CAP EQ IND ETF 033006 20181231 2018 MACKENZIE US LRG CP EQTY ETF 033007 20181231 2018 MACKENZIE CAN EQTY IND ETF 033008 20181231 2018 MACKNZ US HGH YLD BND IN ETF 033009 20181231 2018 JPMORGAN LONG SHORT ETF 033010 20181231 2018 FRST TRST INDX INVTV TRNS PR 033011 20181231 2018 IMAGE CHAIN GROUP LTD INC 0.0000 -1.8380 0.0000 033026 20181231 2018 FRANKLIN LIBERTY CR BLNC ETF 033027 20181231 2018 FRANKL LBRTQT EMRG MR IN ETF 033028 20181231 2018 FRANKL LIB GLOBL DVNT IN ETF 033032 20181231 2018 MACKENZIE INTRNATL EQTY ETF 033033 20181231 2018 MACKENZI US LRG CP EQTY ETF 033034 20181231 2018 MACKENZ CAN SHRT TRM BND ETF 033035 20181231 2018 MACKENZ US INVST GRD CRP BND 033036 20181231 2018 MACKENZIE CAN AGRT BND ETF 033037 20180731 2018 ZSCALER INC 447.7810 -33.6460 190.1740 033038 20180131 2017 UNION ACQUISITION CORP 0.2340 033040 20181231 2018 JP MORGAN USD EMRNG MKT ETF 033041 20181231 2018 INNOVATION SHR NXTGN PRT ETF 033042 20181231 2018 MOTLEY FOOL 100 INDEX ETF 033047 20181231 2018 DROPCAR INC 5.6300 -18.7500 6.0780 033048 20181231 2018 INNOVATE BIOPHRMCEUTICLS INC 6.4540 -24.1620 0.0000 033051 20181231 2018 PINNACLE RENEWABLE ENRGY INC 627.2940 1.8500 347.4400 033056 20181231 2018 COLUMBIA FINANCIAL INC 6691.6180 22.7360 247.9780 033059 20181231 2018 US EQUTY EX DVDT FND SR 2027 033060 20181231 2018 US EQ CMLTV DVDN FND SR 2027 033061 20181231 2018 VANGUARD BAL ETF PRFLIO UNIT 033062 20181231 2018 VANGUARD GROW ETF PRTFL UNIT 033063 20181231 2018 VANGUARD CNSRV ETF PORT UNIT 033064 20181231 2018 IPIC ENTERTAINMENT INC 158.7240 -23.1990 148.3450 033065 20181231 2018 CBOE RSSLL 2000 PTWRT FD ETF 033066 20181231 2018 COLONY NORTHSTAR CR REAL EST 8660.7300 -168.4980 500.7880 033067 20181231 2018 FTS INTERNATIONAL INC 743.7000 258.4000 1543.3000 033068 20181231 2018 PURPLE INNOVATION INC 71.7090 -4.3220 285.7910 033072 20181231 2018 FRANKLN FTS SWTZRLND ETF 033077 20181231 2018 HARVEST US BNK LDRS INCM ETF 033078 20181231 2018 HARVEST GLOB RSRCE LDRS ETF 033081 20181231 2018 TMSR HOLDING CO LTD 32.8530 1.4500 23.1910 033083 20181231 2018 BLOCKCHN TEHNLGS ETF 033087 20181231 2018 FRANKLIN FT ASIA EX JPN ETF 033088 20181231 2018 FRANKLIN FTSE RUSSIA ETF 033089 20181231 2018 FRANKLIN FTSE INDIA ETF 033091 20181231 2018 IDEANOMICS NEXTGEN VEH & TEC 033097 20181231 2018 EVOLVE MARIJUANA FUND 033103 20180930 2018 GRAPHENE & SOLAR TECHNOLOGIE 0.0830 -2.1460 0.0000 033111 20181231 2018 DFB HEALTHCARE ACQ 254.1240 2.0860 0.0000 033114 20181231 2018 VAXART INC 35.2270 -18.0070 4.1590 033117 20181231 2018 VANGURD U.S. MNTUM FCT ETF 033118 20181231 2018 VANGURD U.S. VLU FCTR ETF 033119 20181231 2018 VANGURD U.S. LQUDTY FCT 033120 20181231 2018 VANGURD U.S. MULTFCTR ETF 033121 20181231 2018 VANGURD U.S. MIN VLTY ETF 033122 20181231 2018 VANGURD U.S. QULTY FCTR ETF 033124 20181231 2018 PORTFOLIOPLUS DEVELOPED MKTS 033125 20181231 2018 PORTFOLIOPLUS S&P MID CAP 033126 20181231 2018 PORTFOLIOPLUS EMERGING MRKTS 033127 20181231 2018 FUSE MEDICAL INC 22.1730 3.9580 26.3420 033131 20181231 2018 BRIDGEWATER BANCSHARES 1973.7410 26.9200 87.7690 033133 20181231 2018 ARCUS BIOSCIENCES INC 274.9250 -49.5940 8.3530 033134 20181231 2018 WEST COAST VENTURES GROUP CO 0.4600 -1.7570 3.0550 033136 20181231 2018 AIXIN LIFE INTERNATIONAL INC 2.1200 -1.3500 0.4140 033137 20181231 2018 TIBERIUS ACQU CORP 176.9140 1.5820 0.0000 033138 20181231 2018 OPES ACQUISITION CORP 118.0350 1.0220 0.0000 033141 20181231 2018 BRISTOL GATE CNCNTRTD CAN EQ 033142 20181231 2018 BRISTOL GATE CNCNTRTD US EQ 033145 20181231 2018 FRST TRST NSDQ ARTFCL INT RB 033149 20181231 2018 VOLSHARES LARGE CAP 033152 20181231 2018 DROPBOX INC 1694.1000 -484.9000 1391.7000 033155 20180630 2018 ENOCHIAN BIOSCIENCES INC 179.6620 -9.1520 0.0000 033161 20181231 2018 SUNLANDS TECH GRP -ADS 543.6500 -134.7840 287.0070 033172 20181231 2018 PICKENS MRNGSTR RNWBL EN RES 033173 20181130 2018 EXPERION HOLDINGS LTD 5.9490 -4.8060 0.7720 033175 20181231 2018 SPOTIFY TECHNOLOGY SA 4964.2760 -89.3020 6021.0160 033177 20180831 2018 NATIONAL ACCESS CLINIC CORP 46.8180 -8.8650 1.9240 033179 20181231 2018 DAVIS SELECT INTRNTNL ETF 033183 20181231 2018 COSMOS GROUP HOLDINGS INC 0.1500 0.0060 0.7330 033184 20180731 2018 RAFAEL HOLDINGS INC 116.9200 -11.6490 4.3710 033185 20181231 2018 UNUM THERAPEUTICS INC 85.9270 -34.5320 9.7340 033186 20181231 2018 BILIBILI INC -ADS 1525.1950 -80.2170 600.3240 033187 20180831 2018 ONESMRT IN ED GR -ADS 615.2760 36.0030 419.0760 033188 20181231 2018 EVOLVE BLOCKCHAIN ETF 033194 20181231 2018 HARVEST EUROPN LDRS INC ETF 033198 20181231 2018 BMO CORPORATE BOND INDEX ETF 033199 20181231 2018 BMO SHORT TERM BOND INDX ETF 033203 20181231 2018 BMO GOVERNMENT BND INDX ETF 033204 20181231 2018 BMO ERP HGH DVDN CVRD CL ETF 033205 20181231 2018 BMO US HG DVDN CV HDG CD ETF 033225 20181231 2018 TRIDENT ACQUISTNS CORP 209.0740 1.4040 0.0000 033227 20181231 2018 HLS THERAPEUTICS INC 306.4250 -24.8060 61.4150 033232 20180131 2017 ZUORA INC 155.3660 -47.1550 167.9260 033233 20181231 2018 RED VIOLET INC - SPN 39.8270 -6.8680 16.3020 033237 20180430 2017 CANNEX CAPITAL HOLDINGS INC 47.0990 033240 20181231 2018 HOMOLOGY MEDICINES INC 259.0940 -57.2150 3.6840 033241 20180630 2018 TOKEN COMMUNITIES LTD -OLD 0.4600 033242 20181231 2018 GREENTREE HPTY GP -ADS 438.2760 57.3010 137.3990 033243 20181231 2018 WYNDHAM HOTELS & RESRTS 4976.0000 162.0000 1868.0000 033251 20181231 2018 BREAKWAVE DRY BLK SHPPNG ETF 033252 20181231 2018 ISHRS IBND DC 2024 TR MN BND 033254 20181231 2018 IQIYI INC -ADR 6507.8180 -1324.5120 3633.2830 033256 20181231 2018 ISHARES ELVD U.S. TCNL ETF 033257 20181231 2018 FRST TRS IND IN TRN & PR ETF 033259 20181231 2018 ISHR ELV U.S. HLTC STPL ETF 033260 20181231 2018 ISHRS EVLVD US CNSM STPL ETF 033261 20181231 2018 ISHRS EVL U.S. MD & ENT ETF 033263 20181231 2018 ISHARS EVLVD U.S. FNCL ETF 033264 20181231 2018 ISHARS EVL U.S. INVT ETF 033272 20181231 2018 LEVEL ONE BANCORP INC 1416.2150 14.3860 70.8790 033274 20181231 2018 SURFACE ONCOLOGY INC 174.0650 -6.5970 59.4170 033275 20180131 2017 SMARTSHEET INC 116.6040 -49.1060 111.2530 033278 20181231 2018 DYNAMIC ACTV INVT GR FLT ETF 033279 20181231 2018 INFRASTRUCTR & ENRGY ALT INC 639.2280 -42.0470 779.3430 033280 20181231 2018 ALEAFIA HEALTH INC 97.8640 -18.5330 3.3300 033285 20180731 2018 TROILUS GOLD CORP 27.6980 -30.4310 0.0000 033290 20181231 2018 PURPOSE STRTGC YLD FUND ETF 033292 20181231 2018 PURPOSE MLTASST INCME FD ETF 033293 20181231 2018 PURPOSE GLBL INVTS FD ETF 033298 20181231 2018 LHA MRKT STT U.S. TCTCL ETF 033301 20180131 2017 DOCUSIGN INC 619.9730 -52.2760 518.1040 033306 20181231 2018 ISHARES US INFRASTRUCTURE 033307 20181231 2018 ISHRS BLMBRG RL SLT CMDT ETF 033308 20181231 2018 XTRCKRS RSSL 1000 US QA ETF 033309 20181231 2018 PGIM ETF TRUST 033316 20181231 2018 SPRT OF TXS BNCSR INC 1466.7530 9.9780 67.8280 033317 20181231 2018 UNTY BIOTCHNLGY INC 181.3750 -76.3980 0.0000 033318 20181231 2018 VANECK VECTORS RA ALLOC ETF 033320 20181231 2018 PACER FUNDS TRUST 033321 20180131 2017 PIVOTAL SOFTWARE INC 1153.3970 -163.5150 509.4360 033324 20181231 2018 PURE ACQUISITION CORP 419.4650 4.2750 0.0000 033325 20181231 2018 ISHARES MSCI USA SMLL CP ESG 033326 20181231 2018 APERGY CORP 1971.7560 94.0410 1216.6460 033329 20181231 2018 ADVISORSHARES NT & MEDIA ETF 033330 20181231 2018 VIRTUS GLVSTA EMRNG MRKT ETF 033331 20181231 2018 FRANKLIN FTSE TAIWAN ETF 033332 20181231 2018 FRANKLIN FTSE FRANCE ETF 033333 20181231 2018 FRANKLIN FTSE BRAZIL ETF 033334 20181231 2018 FRANKLIN FTSE AUSTRALIA ETF 033335 20181231 2018 JPMORGAN US MOMNTM FCTR ETF 033336 20181231 2018 INVESCO MULTI-FCTR LG CP ETF 033337 20181231 2018 OWL ROCK CAP CORP 5951.0420 202.2430 388.8580 033338 20181231 2018 FRANKLIN FTSE EUROPE ETF 033344 20181231 2018 AM RESOURES CORP 4.0180 -3.7050 2.3390 033345 20181231 2018 FRANKLIN FTSE CANADA ETF 033346 20181231 2018 JPMORGAN U.S. DIVIDEND ETF 033347 20181231 2018 U.S DIVERFD REAL ESTATE ETF 033348 20181231 2018 NAT MAX DIVERS EMRG MRK ETF 033350 20181231 2018 GLOBL X ELTRC VHCS & AM ETF 033353 20181231 2018 FRANKLIN FTSE EUROPE HGD ETF 033354 20181231 2018 FRANKLIN FTSE JAPAN ETF 033355 20181231 2018 FRANKLIN FTSE ITALY ETF 033356 20181231 2018 FRANKLIN FTSE HONG KONG ETF 033357 20181231 2018 FRANKLIN FTSE GERMANY ETF 033358 20181231 2018 FRANKLIN FTSE CHINA ETF 033359 20181231 2018 DIREXION SHS ETF DLY EUR 3X 033360 20181231 2018 JPMORGAN U.S. VALU FCTR ETF 033361 20181231 2018 BRAND VALUE ETF 033362 20181231 2018 JPMORGAN U.S. QULTY FCTR ETF 033363 20181231 2018 FIRST TRUST DOW 30 EQ WT ETF 033364 20181231 2018 FRANKLIN FTSE UK ETF 033365 20181231 2018 FRANKLN FTSE SOUTH KOREA ETF 033366 20181231 2018 KRANESHARES MSCI ALL CHN ETF 033367 20181231 2018 FRANKLIN FTSE MEXICO ETF 033368 20181231 2018 JPMORGAN US MIN VOL ETF 033369 20181231 2018 JOHN HANCOCK MULTFTR SML ETF 033371 20181231 2018 INSPIRE CORP BOND IMPACT ETF 033382 20181231 2018 SURGE HOLDINGS INC 4.0840 -1.5410 15.2440 033387 20181231 2018 DIREXION DLY RBTCSRTF IND 033388 20181231 2018 HARTFRD SCHRDRS TX AWR ETF 033413 20181231 2018 PRINCIPAL INV GRD COR ETF 033416 20181231 2018 GREEN ORGNC DUTCHMN HLD 445.9570 -45.2030 1.8790 033419 20181231 2018 AAM S&P DEVPD MRK HG DIV ETF 033420 20181231 2018 NLIGHT INC 250.1300 13.9380 191.3590 033421 20181231 2018 GOOSEHEAD INSURANCE 34.7980 -8.9030 59.7260 033423 20181231 2018 CARBON BLACK INC 407.7370 -82.0570 209.7240 033424 20180930 2018 CONSTRUCTION PRTNR INC 496.3100 50.7910 680.0960 033425 20180131 2017 LOVESAC CO (THE) 41.4410 -5.5020 101.8100 033428 20181231 2018 PERMROCK ROYALTY TRUST 033429 20181231 2018 EDISON NATION INC 28.8890 -5.3300 16.5020 033433 20181231 2018 WE CO (THE) -REDH 8644.9160 -1610.7920 1821.7510 033435 20181231 2018 INSPIRE MEDICAL SYSTEM 200.0800 -21.8280 50.5930 033439 20180331 2017 PERSPECTA INC 3679.0000 208.0000 2819.0000 033444 20181231 2018 EVELO BIOSCIENCES INC 159.8670 -56.9460 0.0000 033445 20181231 2018 SCHOLAR ROCK HOLDNG CRP 181.3360 -49.3260 0.0000 033446 20181231 2018 PLURALSIGHT INC 447.4630 -97.1130 232.0290 033447 20181231 2018 KINIKSA PHRMCETCLS LTD 321.9650 -103.2270 0.0000 033449 20181231 2018 USA COMPRESSION PRTNRS LP 3774.6490 -10.5510 584.3520 033459 20181231 2018 ORIGIN BANCORP 4821.5760 51.6050 229.3360 033463 20181231 2018 EVOLVE INNOVATION INDEX FUND 033466 20181231 2018 ITERUM THERAPEUTICS 97.8710 -77.0560 0.8690 033476 20180331 2017 JERASH HOLDINGS (US) 43.2680 10.4100 69.2960 033477 20181231 2018 IPL PLASTICS INC 751.6290 1.7750 657.7730 033480 20181231 2018 PROSHARS S&P 500 BND ETF 033481 20181231 2018 USCF SUMMERHAVEN DYN COMD ST 033487 20181231 2018 HUYA INC -ADS 1033.2010 -281.7300 678.0390 033488 20181231 2018 BMO GLBL COMM IDX ETF 033493 20181231 2018 VECTOIQ ACQ CORP 236.5460 1.9130 0.0000 033494 20181231 2018 ISHARES INFLTN HDG CR BD ETF 033499 20181231 2018 EXICURE INC 28.7560 -22.4130 0.1180 033500 20181231 2018 MAGENTA THRPUTCS INC 157.3130 -57.5150 0.0000 033506 20181231 2018 FRNKLN LBRTY GBL AGG BND ETF 033507 20181231 2018 FRNKLN LBRTY SENR LN ETF 033508 20181231 2018 FRNKLN LBRT U.S. GRD CO ETF 033511 20181231 2018 FIRST TRT EX TRADED FUND VI 033512 20181231 2018 GLOBAL X ARTFCL INT& BG ETF 033513 20181231 2018 PACER BNCHMRK INDT RL ETF 033514 20181231 2018 RBC U.S. BNKS YLD INX ETF 033515 20181231 2018 RBC U.S. BNKS YLD CD HDG ETF 033523 20181231 2018 SALT HIGH TRUBETA US MKT ETF 033524 20181231 2018 PACER BNCHMRK RTL RL ETF 033525 20181231 2018 PACER BNCHMK DT & INFST ETF 033526 20181231 2018 VIRTUS INFRACP U.S. PFD ETF 033528 20181231 2018 EURODRY LTD 127.7080 1.1200 25.9340 033531 20181231 2018 GREENSKY INC 802.9050 24.2560 414.6730 033532 20180630 2018 CLPS INC 30.9450 2.4340 48.9390 033533 20181231 2018 EVO PAYMENTS INC 1534.3870 -14.7120 564.7540 033534 20181231 2018 FIRST TRUST INTL CPT SGT ETF 033541 20181231 2018 STEPPE GOLD LTD 59.4270 -16.5590 0.0000 033542 20181231 2018 SPIRIT MTA REIT 2305.6490 -220.2380 246.3070 033550 20181231 2018 WRAP TECHNOLOGIES 12.7870 -3.3360 0.0230 033557 20181231 2018 KULR TECHNOLOGY GROUP 0.4510 -2.0580 1.2740 033561 20181231 2018 ALMADEX MINERALS LTD 19.7930 -3.8850 0.7930 033570 20181231 2018 INVESCO SP 500 EQ WT IDX ETF 033573 20181231 2018 NRC GROUP HOLDINGS CORP 376.1270 -47.2570 360.1700 033577 20181231 2018 SCOTIA SRTGC CNDN EQTY ETF 033578 20181231 2018 SCOTIA STRTGC FXD INC ETF 033579 20181231 2018 SCOTIA STRTGC INTRTN EQT ETF 033580 20181231 2018 SCOTIA STRTGC U.S. EQTY ETF 033583 20181231 2018 HARTFORD SHORT DURATION ETF 033588 20181231 2018 COVIA HOLDINGS CORP 3756.1170 -270.4980 1842.9370 033589 20181231 2018 FRANKLIN LBRTY INTL AGG ETF 033590 20181231 2018 FRANKLIN LRTY HGH YLD ETF 033591 20181231 2018 FRANKLIN LBRTY SNR LN ETF 033595 20181231 2018 MEIRAGTX HOLDINGS 96.8950 -82.8660 0.0000 033596 20181231 2018 CHARAH SOLUTIONS 458.9010 -8.9020 740.4620 033597 20181231 2018 VERRICA PHARMACEUTICAL 91.9060 -20.6480 0.0000 033598 20181231 2018 US XPRESS ENTRPRS INC 910.4870 24.8990 1804.9150 033600 20181231 2018 TRICIDA INC 247.8490 -102.8080 0.0000 033601 20181231 2018 TRANSLATE BIO INC 287.6510 -97.3950 1.4200 033602 20181231 2018 CBM BANCORP INC 215.4130 0.6730 8.2840 033603 20180131 2017 DOMO INC 155.3550 -176.5620 108.5240 033610 20181231 2018 AVALARA INC 322.9320 -75.5500 272.0980 033612 20181231 2018 FIRST TR TCW UNCON PL BD ETF 033613 20181231 2018 O'SHARES GLOBAL INTRNT GIANT 033614 20181231 2018 ELECTROCORE LLC 73.5040 -55.8200 0.9930 033616 20181231 2018 PUXIN LTD -ADS 397.9480 -121.1730 323.9560 033620 20181231 2018 AMPLIFY ADVANCED BATTERY MET 033621 20181231 2018 GS ACQUISITION HLDGS CORP 697.3390 5.0310 0.0000 033622 20181231 2018 AI POWERED INTRNTNL EQTY ETF 033624 20181231 2018 HYRECAR INC 7.3980 -11.2440 9.7770 033625 20181231 2018 AMALGAMATED BK NEW YORK N Y 4685.4890 44.6540 192.2820 033630 20181231 2018 ISHARES GOLD STRATEGY ETF 033631 20181231 2018 KEZAR LIFE SCIENCES 114.6820 -23.1670 0.0000 033635 20180930 2018 AUTOLUS THERAPEUTICS -ADR 273.2050 -44.7510 1.4070 033637 20180930 2018 BRIGHTVIEW HOLDINGS 2891.8980 -15.0870 2353.6030 033638 20180930 2018 I3 VERTICALS INC 175.1420 -6.8980 323.5080 033640 20181231 2018 FAR POINT ACQ CORP 641.5690 4.6230 0.0000 033641 20181231 2018 EIDOS THERAPEUTICS INC 160.1120 -40.7250 0.0000 033642 20181231 2018 JPMORGAN UTR-SRT MCPL INC 033643 20181231 2018 APTINYX INC 155.6140 -53.2810 6.5740 033647 20181231 2018 VEONEER INC 2632.0000 -276.0000 2228.0000 033650 20181231 2018 GOLDMAN SCH JST U.S. LGR ETF 033651 20181231 2018 CI FIRST ASST HLTH CRE GNT 033652 20180331 2017 SKYLINE CHAMPION CORP 033657 20181231 2018 AVROBIO INC 133.4790 -46.3610 0.0000 033660 20181231 2018 XERIS PHARMATICALS INC 120.0280 -60.0800 2.4650 033662 20181231 2018 HIGH YIELD FCTR FIDELITY ETF 033663 20181231 2018 AMPLIFY EASI TACTICL GRO ETF 033664 20181231 2018 NEON THERAPEUTICS INC 114.0880 -76.9340 0.0000 033665 20181231 2018 GREEN THUMB INDUSTRIES INC 417.0030 -7.8640 62.4940 033666 20181231 2018 FIDELTY LW DRTN BND FCTR ETF 033668 20181231 2018 BLOOM ENERGY CORP 1389.6680 -241.7530 742.0380 033684 20181231 2018 ESSENTIAL PPT RLTY TST 1380.9000 15.6130 97.1530 033685 20181231 2018 JPMORGAN BETBLDR MSCI US ETF 033686 20181231 2018 JPMORGAN BETABULDR JAPAN ETF 033688 20181231 2018 JPMORGAN BETABULDR EUROP ETF 033691 20181231 2018 LF CAP ACQ CORP 159.9580 0.5930 0.0000 033692 20181231 2018 COMMUNCTN SRVC SLCT SCTR ETF 033693 20181231 2018 REPAY HOLDINGS CORP 263.4940 1.5230 0.0000 033694 20181231 2018 EVERQUOTE INC 65.7460 -13.7910 163.3490 033695 20181231 2018 COASTAL FINANCIAL CORP 952.1100 9.7010 44.2100 033696 20181231 2018 FORTY SEVEN INC 149.4370 -70.3700 0.0000 033697 20181231 2018 UXIN LTD -ADR 1068.5620 -221.3650 482.0480 033698 20181231 2018 NEURONETICS INC 117.0220 -24.0970 52.7760 033700 20181231 2018 AMERICAN MIDSTREAM PTNRS LP 1687.6960 -7.7640 805.3540 033702 20181231 2018 TWELVE SEAS INVESTMENT CO 209.4960 1.8330 0.0000 033703 20181231 2018 TILRAY INC 656.6670 -67.7230 43.1300 033704 20181231 2018 FIRST WSTRN FINNCIL INC 1084.3240 5.6470 65.9690 033705 20181231 2018 REALITY SHR NSD NXGN CHN ETF 033708 20181231 2018 RETAIL VALUE INC 1962.6440 -165.3040 283.0770 033713 20181231 2018 ROGERS AI GLOBAL MACRO ETF 033714 20181231 2018 HORIZON BLCKCN TCH HRDWR ETF 033718 20180131 2017 BJS WHSL CLUB HLDGS INC 3273.8560 50.3010 12754.5890 033719 20180331 2017 REPLIMUNE GROUP INC 65.1510 -19.7020 0.0000 033720 20181231 2018 RUBIUS THERAPEUTICS INC 479.1090 -89.1950 0.0000 033721 20181231 2018 ALLAKOS INC 191.2590 -43.5380 0.0000 033723 20181231 2018 CRINETICS PHARMCTCL INC 171.4150 -27.1150 2.4280 033724 20181231 2018 CONSTELLATION PHARMCTCL 118.9380 -59.9250 0.0000 033725 20181231 2018 SUMMIT WIRELESS TECH INC 5.4060 -67.3560 1.3740 033728 20181231 2018 SIGMA LITHIUM RESOURCES CORP 19.0770 -10.4500 0.0000 033733 20181231 2018 LEGACY HOUSING CORP 235.0380 21.5130 161.8770 033734 20181231 2018 NEW FRONTIER HEALTH CORP 292.8740 2.1830 0.0000 033739 20181231 2018 ISHARE RBTC ARTFCL INTLG-ETF 033740 20181231 2018 KRANESHARE CCBS CHN CPRT ETF 033743 20181231 2018 AQUESTIVE THERAPETC INC 86.8510 -61.3760 67.4300 033744 20181231 2018 MINTO APARTMENT 1206.9250 033747 20181231 2018 E SPLIT CORP 71.9850 -4.3600 2.3490 033748 20181231 2018 ALPS CLEAN ENERGY ETF 033749 20181231 2018 BIONANO GENOMICS INC 24.8020 -18.4960 12.0010 033750 20181231 2018 IAA INC 1500.2000 183.7000 1326.8000 033751 20181231 2018 PROVENTION BIO INC 61.5290 -26.4780 0.0000 033756 20180331 2017 WAH FU EDUCATION GROUP LTD 9.6080 1.1450 5.9680 033758 20181231 2018 ALLEGRO MERGER CORP 151.4910 0.9480 0.0000 033759 20181231 2018 TENABLE HOLDINGS INC 460.6120 -73.5210 267.3600 033760 20181130 2018 GREENLAND ACQSTN CORP 45.0370 -0.0670 0.0000 033763 20181231 2018 TOTTENHAM ACQUSITN LTD 47.1610 0.0190 0.0000 033764 20181231 2018 MAV BEAUTY BRANDS INC 358.0650 -10.4020 94.0390 033766 20181231 2018 ARLO TECHNOLOGIES INC 595.9460 -75.4830 464.9180 033767 20180930 2018 SONOS INC 587.4980 -15.6040 1137.0080 033779 20181231 2018 ESTABLISHMNT LBS HLDNG 116.5730 -21.0980 61.2080 033780 20181231 2018 VACCINEX INC 22.0280 -29.5180 0.7240 033781 20181231 2018 TOUGHBUILT INDUSTRIES 8.8510 -27.6510 15.2890 033787 20181231 2018 CLEARSHAR ULTR SHRT MTRY ETF 033788 20181231 2018 ADVISORSHR DRSY WRGT SHR ETF 033790 20181231 2018 ADVISORSHR DRSY WGT MRCP ETF 033798 20181231 2018 YAYYO INC 5.5730 -13.1890 3.2890 033809 20181231 2018 CUSHMAN & WAKEFIELD 6546.0000 -185.8000 8219.9000 033810 20181231 2018 LIQUIDIA TECHNOLOGIES 49.4180 -53.1360 2.7070 033816 20180331 2017 UROVANT SCIENCES LTD 12.9830 -37.0730 0.0000 033817 20180630 2018 PUHUI WLTH INV MNGT CO 11.1430 0.4750 4.1390 033818 20181231 2018 PROSHARES ONLINE RETAIL ETF 033824 20181231 2018 RA MEDICAL SYSTEMS INC 74.0350 -30.8320 6.2570 033825 20181231 2018 PINTEC TCHN HLDN -ADR 344.2980 0.3160 153.0480 033826 20181231 2018 GLOBAL X SP 500 QUAL DIV ETF 033827 20180630 2018 NAMI CORP 033845 20181231 2018 OPUS SMALL CAP VALE PLUS ETF 033846 20181231 2018 FLEXSHARE HG YLD VLU SRD-ETF 033850 20181231 2018 OPERA LTD -ADR 825.3030 35.1600 172.2760 033852 20181231 2018 AURORA MOBILE -ADR 144.2410 -9.6250 103.8320 033855 20181231 2018 ARIDIS PHARMACEUTICALS 31.6110 -22.1050 2.7570 033856 20181231 2018 IMPACT SHARE NCP MTY EMP ETF 033858 20181231 2018 DARKPULSE INC 0.6310 -3.3180 0.0000 033859 20181231 2018 CANGO INC -ADR 1061.5460 44.0100 158.6850 033861 20181231 2018 PINDUODUO INC -ADR 6278.4390 -1485.5150 1907.5760 033868 20181231 2018 SPARTAN ENRGY ACQST CRP 557.4760 2.6530 0.0000 033869 20181231 2018 MEGALITH FNCL ACQS CORP 173.4790 0.2950 0.0000 033881 20181231 2018 PACER CFRA STVL EQL WGT ETF 033882 20181231 2018 TERVITA CORP 1809.0000 -74.0000 1974.0000 033883 20181231 2018 FIRST TRUST LNT U.S. FCR ETF 033886 20181231 2018 INNOVATOR LOUP FNTR TECH ETF 033911 20181231 2018 INTERNATIONAL MONEY EXPR INC 225.8390 -7.2440 234.1360 033913 20180630 2018 ENDAVA PLC -ADR 199.2630 25.0380 287.1400 033931 20181231 2018 TKK SYMPHONY ACQ CORP 252.4130 1.6090 0.0000 033932 20181231 2018 CI FIRST ASET EN GOV BND ETF 033933 20181231 2018 GLOBAL X TARGETINCOME 5 ETF 033934 20181231 2018 GLOBAL X TRGTNCME PLUS 2 ETF 033945 20181231 2018 DEFIANCE FUTURE TECH ETF 033946 20181231 2018 HORIZONS ACV EMG MKT BND ETF 033948 20181231 2018 GALAXY DIGITAL HOLDINGS LTD 204.5820 -36.6730 0.0000 033949 20181231 2018 HORIZONS BALANCED TRI ETF 033950 20181231 2018 HORIZONS CONSERVATIV TRI ETF 033951 20181231 2018 FRONTDOOR INC 1041.0000 125.0000 1258.0000 033955 20181231 2018 ELANCO ANIMAL HLTH INC 8956.7000 86.5000 3066.8000 033956 20181231 2018 WISDOMTREE JPN EQTY INDX ETF 033957 20181231 2018 WISDOMTRE ICBCS SP CHA ETF 033958 20181231 2018 FORUM MERGER II CORP 203.5700 033962 20180930 2018 MESA AIR GROUP 1472.3880 33.2550 681.5950 033972 20181231 2018 INNOVATOR SP 500 PWR BFY ETF 033973 20181231 2018 INNOVATOR SP 500 UTR BFR ETF 033974 20181231 2018 APTUS DEFINED RISK ETF 033975 20181231 2018 JP MORGAN BTA BLDR DVP ETF 033976 20181231 2018 J.P. MORGAN BTBLR CANADA ETF 033979 20181231 2018 RIVIERA RESOURCES INC 1592.8340 40.6070 665.6590 033981 20181231 2018 INVESCO EXH-TD FD TR EG MT 033982 20181231 2018 INVESCO INTL ULT DIV RV 033983 20181231 2018 INVESCO BTR 2026 HGH YLD ETF 033984 20181231 2018 INVESCO BULTSHR 2028 CRP ETF 033990 20181231 2018 EMERGING MARKETS MLTIFCT ETF 033991 20181231 2018 INTERNATIONAL MULTFACTR ETF 033995 20181231 2018 LUCKYSTRIKE RESOURCES 11.5250 -2.0590 0.0000 033996 20181231 2018 GORES HOLDINGS III INC 403.6690 1.7370 0.0000 033997 20181231 2018 ETON PHARMACEUTICALS 28.3270 -12.7400 0.0000 033998 20181130 2018 LIQUID MEDIA GROUP LTD 15.5770 -7.5380 0.6870 033999 20181231 2018 AMERANT BANCORP INC 8124.3470 45.8330 362.3510 034003 20181231 2018 MDJM LTD 8.8950 -0.5160 2.4080 034005 20181231 2018 PERTH MINT PHYSICAL GOLD ETF 034006 20181231 2018 LONCAR CHINA BIOPHARMA ETF 034010 20181231 2018 COMSTOCK RESOURCES INC 2187.8400 -28.6320 390.2510 034015 20181231 2018 PRINCIPIA BIOPHARMA 195.5210 18.1670 69.1370 034016 20181231 2018 ENTASIS THRPTCS HLDNG 89.2740 -32.9520 10.3370 034029 20181231 2018 FARFETCH LTD 1351.3930 -155.5750 602.3840 034030 20181231 2018 HF FOODS GROUP INC 82.4760 6.2860 291.0070 034034 20181231 2018 FALCON MINERALS CORP 291.2350 90.1250 97.1990 034038 20180630 2018 CHINA XIANGTAI FOOD CO LTD 33.7300 3.7680 101.1030 034039 20181231 2018 ARCO PLATFORM LTD 344.8120 -21.2800 98.4110 034040 20181231 2018 YWCA WOMENS EMPOWERMENT ETF 034041 20181231 2018 SKYE LIFE VENTURES LTD 0.6980 -0.5330 0.0000 034048 20181231 2018 LIVENT CORP 660.0000 126.1000 442.5000 034049 20181231 2018 VANGUARD FTSE DEV EX NA ETF 034050 20181231 2018 GLOBAL X ADAPT US FACTOR ETF 034051 20181231 2018 GARRETT MOTION INC 2104.0000 1180.0000 3375.0000 034053 20181231 2018 RESIDEO TECHNOLOGIES 4972.0000 405.0000 4827.0000 034054 20181231 2018 X FINANCIAL -ADR 674.1900 128.4000 514.7840 034055 20180131 2017 KLX ENERGY SERVS HLDNG 273.8000 -24.1000 320.5000 034056 20181231 2018 INNOVATOR S&P 500 ETF JULY 034057 20181231 2018 WESTAR ENERGY INC 11816.8000 338.9000 2645.9000 034064 20181231 2018 SYSOREX INC 3.0350 -7.9010 4.4690 034065 20181231 2018 SUTRO BIOPHARMA INC 223.1390 -35.3170 38.4190 034066 20181231 2018 111 INC -ADR 224.8410 -55.2630 259.6700 034067 20181231 2018 NIO INC -ADR 2739.6050 -1404.5950 719.8740 034068 20181231 2018 VIOMI TECHNOLOGY -ADR 279.6040 9.5030 372.3890 034069 20181231 2018 KRANESHARES EM HC IDX ETF 034074 20181231 2018 QUTOUTIAO INC -ADR 400.1950 -282.4390 439.4040 034076 20181231 2018 EVENTBRITE INC 836.8840 -64.0780 298.3110 034077 20181231 2018 ARVINAS INC 199.2820 -41.4800 14.3240 034078 20181231 2018 INMUNE BIO INC 17.3630 -12.4400 0.0000 034081 20181231 2018 REX BKCM ETF 034082 20181231 2018 GRITSTONE ONCOLOGY 189.5580 -64.7750 1.1870 034083 20181231 2018 DEFIANCE QUANTUM ETF 034089 20181231 2018 XTRACKERS MSCI LDRS EQ ETF 034090 20181231 2018 DORSEYWRIGHT MNTM & VAL ETF 034091 20181231 2018 DORSEYWRIGHT MNTM & LOW ETF 034092 20181231 2018 VANGUARD TOTAL WORLD BD ETF 034099 20181231 2018 CHURCHILL CAPITAL CORP 698.4380 034101 20181231 2018 UPWORK INC 391.5730 -19.9070 253.3540 034102 20181231 2018 GUARDANT HEALTH INC 587.4030 -85.0630 90.6390 034103 20181231 2018 APTORUM GROUP LTD 45.0750 -14.8320 0.3830 034106 20180331 2017 MARTELLO TECHNOLGS GRP INC 034118 20181231 2018 KODIAK SCIENCES INC 92.1890 -41.4430 0.0000 034119 20181231 2018 EDTECHX HOLDINGS ACQU 65.2470 0.0520 0.0000 034120 20181231 2018 AMERICAN CENT DIV MUN BD ETF 034121 20181231 2018 AMRCN CENT QLTY DIV INTL ETF 034122 20181231 2018 AMRCN CENT STOXX US QLTY ETF 034123 20181231 2018 CAMBRIA TRINITY ETF 034124 20181231 2018 RBC TGT 2024 CORP BD IDX ETF 034125 20181231 2018 RBC TGT 2025 CORP BD IDX ETF 034126 20181231 2018 INVESCO RAFI STR DEV SML ETF 034127 20181231 2018 INVESCO RAFI STRATGIC US ETF 034128 20181231 2018 INVESCO RAFI STRATEGC EM ETF 034129 20181231 2018 INVESCO RFI STRT DV EXUS ETF 034130 20181231 2018 INVESCO RAFI STG US SL ETF 034132 20181231 2018 BANK7 CORP 770.5110 25.0000 48.1310 034133 20181231 2018 LUOKUNG TECHNOLOGY CORP 97.0790 -11.9280 21.0420 034134 20181231 2018 INNOVATOR IBD BRKOT OPT ETF 034135 20181231 2018 Y MABS THERAPEUTICS INC 151.9240 -43.2740 0.0000 034136 20181231 2018 CHASERG TECHNOLOGY ACQ 222.3640 034140 20181231 2018 SVMK INC 679.3480 -154.7400 254.3240 034141 20181231 2018 JANUS HENDERSON MBS ETF 034144 20180630 2018 AGAPE ATP CORP 5.1290 -0.1300 0.4870 034147 20181231 2018 FIDELITY US DIV RRC IDX ETF 034148 20181231 2018 FIDELITY INTL HI DIV IDX ETF 034149 20181231 2018 FIDELITY CAN HI DIV IDX ETF 034150 20181231 2018 FIDELITY US HI DIV CRRY ETF 034151 20181231 2018 FIDELITY US HI DIV IDX ETF 034152 20181231 2018 FIDELITY US DIV RR IDX ETF 034153 20181231 2018 ANFIELD UNIVRSL FXD INCM ETF 034159 20180331 2017 CANOPY RIVS INC 034160 20181231 2018 OSMOTICA PHARMACEUTIC 795.6450 -109.3960 263.7020 034161 20181231 2018 ALLOGENE THERAPEUTICS 773.8550 -211.5050 0.0000 034162 20181231 2018 SPDR SOLACTIVE HONG KONG ETF 034163 20181231 2018 IMAC HOLDINGS INC 11.0750 -3.0540 6.7010 034164 20181231 2018 EQUILLIUM INC 67.1630 -13.2500 0.0000 034171 20181231 2018 GRAF INDUSTRIAL CORP 246.4330 034172 20181231 2018 ISHARES IBDS DEC 28 TRM ETF 034173 20181231 2018 VANGUARD ESG INTL STOCK ETF 034174 20181231 2018 VANGUARD ESG US STOCK ETF 034175 20181231 2018 COINCAP STOXX BLCKCHN PI ETF 034176 20181231 2018 COINCAP STOXX BRAIN IDX ETF 034179 20181231 2018 VESPER US LC ST REV STGY ETF 034185 20181231 2018 IMPACT SHRS SUTBL DV GAL ETF 034186 20181231 2018 COOTEK CAYMAN I -ADR 118.4430 10.1470 134.1100 034189 20181231 2018 CAPITAL BANCORP INC 1105.0580 12.7670 85.2510 034193 20181231 2018 SI-BONE INC 138.5210 -17.4530 55.3800 034194 20181231 2018 PHASEBIO PHARMACEUTIC 63.0260 -23.8460 0.6680 034204 20181231 2018 DESJARDINS RI US LW IND ETF 034205 20181231 2018 DESJARDINS RI CAN LW CO2 ETF 034206 20181231 2018 DESJARDINS RI AV CAN BD ETF 034207 20181231 2018 DESJARDINS EX US EX CN ETF 034208 20181231 2018 DESJARDINS RI CAN MLTFAR ETF 034209 20181231 2018 DESJARDINS RI US MLTFCTR ETF 034210 20181231 2018 PGIM ACTIVE HGH YD BD ETF 034212 20181231 2018 LAIX INC - ADR 138.1810 -70.9620 92.6490 034215 20180331 2017 ROCKETFUEL BLOCKCHAIN INC 034216 20181231 2018 JOHN HANK MLTFTR ERG MT ETF 034221 20181231 2018 NGM BIOPHARMACEUTICAL INC 246.0850 -0.4930 108.6650 034224 20181231 2018 INNOVATOR PWR BUFF OCT ETF 034225 20181231 2018 INNOVATOR SP500 BUFF OCT ETF 034226 20181231 2018 INNOVATOR ULTRA BUFF OCT ETF 034229 20181231 2018 LEADERSHRS ALPHAFACT EQ ETF 034230 20181231 2018 HAMILTON CAN BK VAR-WT ETF 034236 20180131 2017 ANAPLAN INC 246.7470 -47.5540 168.3470 034240 20181231 2018 ALBERTON ACQUISITION 115.7900 0.3420 0.0000 034241 20180930 2018 TWIST BIOSCIENCE CORP 115.7910 -71.2360 25.4270 034242 20181231 2018 GREENBROOK TMS INC 19.0620 -4.9580 21.2590 034243 20180430 2017 ELASTIC NV 183.0130 -52.7270 159.9350 034245 20181231 2018 COLUMBIA MS MUN INCM ETF 034248 20181231 2018 INVESCO BS 2021 USD EMD ETF 034249 20181231 2018 INVESCO BS 2024 USD EMD ETF 034250 20181231 2018 INVESCO BS 2023 USD EMD ETF 034251 20181231 2018 INVESCO BS 2022 USD EMD ETF 034253 20181231 2018 WESTERN ASSET TR ETF 034258 20181231 2018 ARYA SCIENCES ACQ CORP 145.8210 0.6270 0.0000 034259 20181231 2018 COLLIER CREEK HOLDINGS 443.3150 034261 20181231 2018 FIRST TRUST IPOX EEO ETF 034266 20181231 2018 LOGICBIO THERAPEUTICS INC 82.9100 -17.6210 0.0000 034270 20181231 2018 NIU TECHNOLOGIES -ADR 172.3290 -50.7470 214.8610 034271 20181231 2018 FRANKLIN FTSE SA ETF 034272 20181231 2018 FRANKLIN FTSE SAUDI ARAB ETF 034273 20181231 2018 FRANKLIN FTSE LATN AMRCA ETF 034277 20181231 2018 ONE NORTH AMERICAN CP BD ETF 034278 20181231 2018 STUDIO CTY INT HDGS LTD-ADR 2802.3380 -21.5980 571.2130 034279 20181231 2018 RIVERNORTH OPPO MUN FD 034287 20181231 2018 GAMIDA CELL LTD 65.1640 -52.9310 0.0000 034290 20180331 2017 NOBLE VICI GROUP INC 034291 20181231 2018 FEDERAL LIFE GROUP IN 279.7270 -4.8260 20.8180 034294 20181231 2018 VANECK VCTRS VDO GMG ETF 034296 20181231 2018 ROAN RESOURCES INC 2749.1090 -140.6710 517.8210 034297 20181231 2018 PORTER HOLDING INTERNATIONAL 1.6240 1.4070 3.4540 034300 20181231 2018 VERRA MOBILITY CORP 1344.7830 -58.3950 370.1460 034301 20181231 2018 PGIM QMA STRTGC ALPH LRG ETF 034302 20181231 2018 BROMPTON GLBL DIV GRTH ETF 034303 20181231 2018 BROMPTON FLHY & CRMN INV ETF 034304 20181231 2018 BROMPTON NRTH AMRCN FIN ETF 034306 20181231 2018 ALTAGAS CAN INC 1515.5000 45.3000 309.1000 034308 20181231 2018 IA CLARINGTON EMB FD ETF 034309 20181231 2018 STONECO LTD 3433.7670 77.8110 407.9180 034310 20181231 2018 IA CLARINGTON GBL BD FD ETF 034311 20181231 2018 IA CLARINGTON CORE PLUS ETF 034312 20181231 2018 SPDR KENSHO FINAL FRONT ETF 034313 20181231 2018 SPDR KENSHO NEW ECO COMP ETF 034314 20181231 2018 SPDR KENSHO CLEAN POWER ETF 034315 20181231 2018 ISHARES ESG US AGG BD ETF 034322 20181231 2018 FINTECH ACQ CORP III 348.3330 0.5430 0.0000 034327 20181231 2018 VAPOTHERM INC 97.2460 -42.4680 42.3770 034328 20181231 2018 TUANCHE CO LTD -ADR 105.5460 -11.4430 94.6540 034329 20181231 2018 DISTILLATE US FNDMNTL SV ETF 034330 20181231 2018 ASSETMARK FIN HOLDINGS INC 1147.2750 37.4260 361.2010 034337 20181231 2018 EQUITRANS MID CORP 10523.8350 218.3980 1495.0980 034338 20181231 2018 RHINEBECK BANCORP INC 882.4230 4.3570 38.9110 034339 20181231 2018 GLOBAL RE & E-COM DIV FD 034342 20181231 2018 AXONICS MODULATION TECH INC 171.9060 -32.4830 0.7070 034346 20181231 2018 AMCI ACQUISITION CORP 222.0760 034355 20181231 2018 XTRACKERS MSCI LA PA ETF 034361 20181231 2018 ORCHARD THRPUTCS PLC -ADR 366.0420 -230.4950 2.0760 034362 20181231 2018 PURPOSE GOLD BULLION FUND 034363 20181231 2018 JPMORGAN MUNICIPAL ETF 034368 20181231 2018 HORIZONS GLOBAL SSTNBLTY ETF 034369 20181231 2018 KORE MINING LTD 2.1750 -4.5050 0.0000 034370 20181231 2018 REALITY SHRS FUNDSRT ETF 034374 20181231 2018 FIRST TRUST ULT SHT DUR ETF 034376 20180331 2017 ALITHYA GROUP INC 034377 20181231 2018 FIRST TRUST SHT DUR MNGD ETF 034379 20181231 2018 CNFINANCE HLDGS LTD -ADR 2814.0710 125.1710 624.7790 034382 20181231 2018 AVALON GLOBOCARE CORP 13.3960 -7.7740 1.5620 034388 20181231 2018 VANECK VECTORS MRNGSTR GBL 034394 20181231 2018 DOW JONES INTL INTERNET ETF 034395 20181231 2018 PROSHARES PET CARE ETF 034396 20181231 2018 SIRIUS INTL INSURANCE LTD 6007.7000 -18.1000 1425.5000 034398 20181231 2018 MORNINGSTAR DUR DIV ETF 034401 20181231 2018 UP FINTECH CHINA-US INT TITN 034402 20181231 2018 S&P500A EQL WGT COM SRV ETF 034410 20181231 2018 MODERNA INC 1962.1490 -384.7340 135.0680 034411 20180331 2017 MOGU INC -ADR 570.3410 -88.9850 155.1520 034412 20181231 2018 US WELL SERVICES INC 480.2300 -65.8960 648.8470 034413 20181231 2018 WEIDAI LTD -ADR 918.3830 87.4720 568.9980 034414 20181231 2018 ALTUS MIDSTREAM COMPANY 1857.3190 -4.3880 78.3580 034415 20181231 2018 BAIN CAP SPECIALTY FIN INC 1791.0140 26.6450 99.2940 034417 20181231 2018 BOXWOOD MERGER CORP 201.7780 0.2880 0.0000 034418 20181231 2018 NEW FORTRESS ENRGY LLC 699.4020 -78.0760 112.3010 034420 20181231 2018 MEDALIST DIVRSFD REIT 53.1070 -2.7430 6.5900 034425 20181231 2018 TD ACTIVE PRE SHARE ETF 034426 20181231 2018 TD SELECT ST CORP BD LDDR ET 034427 20181231 2018 TD SELECT US ST CORP BD ETF 034428 20181231 2018 EVOLVE ACTIVE GBL FI IN FD 034429 20181231 2018 SYNTHORX INC 191.5060 -56.6090 0.0000 034430 20181231 2018 FORTUNE VALLEY TREASURES INC 0.3480 -0.2620 0.0960 034431 20181231 2018 ISHARES GLOBAL GREEN BD ETF 034432 20181231 2018 GADSDEN DYNAMIC GROWTH ETF 034433 20181231 2018 GADSDEN DYN MULTI ASSET ETF 034434 20181231 2018 PGIM QMA STRAT ALP SML C ETF 034435 20181231 2018 PGIM QMA STRAT ALP SL GT ETF 034439 20181231 2018 WAITR HOLDINGS INC 226.5520 -34.3110 69.2730 034440 20181231 2018 ISHARES IBDS SEC 2025 MUN BD 034443 20181231 2018 DOW INC 77378.0000 4499.0000 60278.0000 034445 20181231 2018 CF FINANCE ACQ 278.5330 0.1970 0.0000 034446 20181231 2018 SILVERGATE CAPITAL CORP 2004.3180 22.3330 80.3150 034447 20181231 2018 BEYOND MEAT INC 133.7490 -29.8860 87.9340 034466 20181231 2018 ANDINA ACQ CORP III 0.1560 -0.0150 0.0000 034467 20181231 2018 REVOLVE GROUP LLC 162.0740 30.6850 498.7390 034468 20180630 2018 CHARDAN HEALTHCARE ACQ 0.0650 034469 20181231 2018 AGEX THERAPEUTICS 10.6710 -7.5020 1.3960 034478 20181231 2018 MONOCLE ACQUISITION CORP 0.4180 034480 20181231 2018 SCHULTZE SPECIAL PURP 131.1720 0.0190 0.0000 034483 20181231 2018 GLOBAL X E-COMMERCE ETF 034484 20181231 2018 DIREXION DALY CNSR STPL BR 034485 20181231 2018 DIREXION DALY CNSMR DSC BLL 034486 20181231 2018 DIREXION DAILY CNSR DISTY BR 034487 20181231 2018 DIREXION DLY CNSR STP BLL 034496 20181231 2018 TENCENT MUSIC ENNT GRP -ADR 6485.3260 266.5080 2760.3160 034504 20181231 2018 CRESCO LABS INC 318.1110 -1.9150 43.2520 034507 20180331 2017 CORNERSTONE MANAGEMEN -REDH 25.2180 2.8860 12.7670 034509 20181231 2018 INVESCO MLTI FAC INCOME ETF 034510 20181231 2018 INVESCO MLTI FAC DEF CFI ETF 034511 20181231 2018 PGIM QMA STRAT ALP INTL ETF 034512 20181231 2018 XTRACKERS MSCI EX US ESG ETF 034513 20181231 2018 XTRACKERS MSCI EM ESG LD ETF 034514 20181231 2018 CUSHING ENERGY SC & MLP ETF 034515 20181231 2018 CUSHING TRANSPORT & MLP ETF 034516 20181231 2018 CUSHING UTILITY & MLP ETF 034517 20181231 2018 CUSHING ENERGY & MLP ETF 034525 20181231 2018 360 FINANCE INC - ADR 1068.6120 173.5010 646.5720 034528 20181231 2018 MILLENDO THERAPEUTICS INC 84.0740 -27.1920 0.0000 034534 20181231 2018 BMO SIA FOCUSED NA EQ FD ETF 034535 20181231 2018 GLOBAL X MSCI CHINA CS ETF 034536 20181231 2018 BMO SIA FOCUSD CAN EQ FD ETF 034537 20181231 2018 GLOBAL X MSCI CHINA LC ETF 034538 20181231 2018 GLOBAL X MSCI CHINA IT ETF 034539 20181231 2018 MANULIFE MLTIFACT EM IDX ETF 034540 20181231 2018 GLOBAL X MSCI CHINA UTL ETF 034541 20181231 2018 GLOBAL X MSCI CHINA HC ETF 034542 20181231 2018 GLOBAL X MSCI CHINA RE ETF 034544 20181231 2018 GORES METROPOULOS INC 0.4900 034549 20181231 2018 IQ 500 INTERNATIONAL ETF 034550 20181231 2018 WISDOMTREE YE GBL AGR BD ETF 034553 20181231 2018 JPMORGAN US AGGRGTE BD ETF 034556 20181231 2018 JPMORGAN CRP BND RSH ENC ETF 034560 20180731 2018 ASIA TIMES HOLDINGS LTD 3.7470 1.9470 5.3080 034561 20181231 2018 HAMILTON AUS FNCL YD ETF 034562 20181231 2018 ORGANOGENESIS HOLDINGS INC 163.6780 -64.8310 193.4490 034563 20181231 2018 IQ SHORT DUR EN CR BD US ETF 034566 20181231 2018 HOTH THERAPEUTICS INC 0.5040 -2.4960 0.0000 034569 20181231 2018 REEBONZ HOLDING LTD 79.1390 -35.2390 88.3790 034570 20181231 2018 CARDIOL THERAPEUTICS INC 24.6850 -15.8940 0.0000 034571 20181231 2018 JIAYIN GROUP INC 116.5890 88.9460 419.0190 034577 20181231 2018 WEALTHBRIDGE ACQUISIT 0.3670 034578 20181231 2018 GOSSAMER BIO INC 239.4190 -146.9690 0.0000 034580 20181231 2018 MMTEC INC 0.3630 -2.3490 0.0270 034583 20181231 2018 ERSHARES NON-US SMALL CP ETF 034584 20181231 2018 PHUNWARE INC 36.8810 -9.8030 24.5610 034587 20181231 2018 HARPOON THERAPEUTICS 102.5800 -27.3660 4.7500 034590 20181231 2018 PIVOTAL ACQUISITION CORP 0.1520 034593 20181231 2018 STEALTH BIOTHERA -ADR 15.5230 -96.7120 0.0000 034600 20181231 2018 TCR2 THERAPEUTICS INC 129.4330 -24.2510 0.0000 034601 20181231 2018 RMG ACQUISITION CORP 0.4810 034602 20180630 2018 PUYI INC -ADR 34.1220 9.7590 25.0490 034603 20181231 2018 FUTU HOLDINGS LTD -ADR 2051.0770 17.6870 103.6000 034604 20180630 2018 LEAPING GROUP CO LTD -REDH 2.8940 2.3260 5.0380 034610 20181231 2018 POWERBRIDGE TECHNOLOG CO LTD 27.7680 1.5460 23.1520 034613 20181231 2018 SUPER LEAGUE GAMING INC 4.9870 -20.6270 1.0460 034615 20181231 2018 ACAMAR PARTNERS ACQUISITION 0.3060 034616 20181231 2018 ALECTOR INC 308.3590 -52.2480 27.6770 034618 20181231 2018 1895 BANCORP OF WISCONSN INC 481.0990 -0.0190 19.5720 034621 20180930 2018 CBDMD INC 034636 20180630 2018 FOX CORP 13121.0000 2187.0000 10153.0000 034640 20181231 2018 KALEIDO BIOSCIENCES INC 85.3250 -61.7440 0.0000 034642 20180630 2018 HEZHONG INTERNATIONAL -REDH 15.2780 4.4010 34.3990 034682 20181231 2018 AVEDRO INC 25.8670 -25.1220 27.6720 034683 20181231 2018 DIAMONDPEAK HOLDINGS CORP 0.1200 034702 20181231 2018 POSITIVE PHYSICIANS HLDGS 63.6240 -0.0630 13.4120 034746 20181231 2018 CYCLERION THERAPEUTICS 7.4010 -115.2520 0.0000 034750 20181231 2018 WATFORD HOLDINGS LTD 3372.8560 -34.8830 575.2350 034765 20181231 2018 COVETRUS INC 2233.0840 100.8610 3777.9940 034766 20181231 2018 SCWORX CORP 5.6630 -14.5920 0.1500 034771 20181231 2018 BEAUCE GOLD FIELDS INC 034805 20181231 2018 TORTOISE ACQUISITION CORP 0.4000 034816 20181231 2018 HENNESSY CAPITAL ACQ CORP IV 0.2380 034825 20181231 2018 TUSCAN HOLDINGS CORP 0.1010 034834 20181231 2018 SOLITON INC 1.5430 -9.3150 0.0000 034835 20180131 2017 FIRE & FLOWERS HOLDINGS CORP 6.1500 -1.7950 0.0000 034854 20181231 2018 SHOCKWAVE MEDICAL INC 53.4210 -41.1020 12.2630 034863 20181231 2018 UP FINTECH HOLDIN -ADR 115.2150 -43.2080 33.5600 034864 20181231 2018 TRINE ACQUISITION CORP 0.3260 034873 20181231 2018 LYFT INC 3760.0430 -911.3350 2156.6160 034882 20181231 2018 SILK ROAD MEDICAL INC 40.8810 -37.6290 34.5570 034883 20181231 2018 PRECISION BIOSCIENCES 138.6000 -46.0370 10.8830 034910 20180331 2017 LIGHTSPEED POS INC 64.0250 -96.1790 57.0790 034915 20181231 2018 BLUE HAT INTRCTIVE ENT TECH 35.4710 7.9190 18.5310 034916 20180331 2017 RUHNN HOLDING LTD -ADR 67.6980 -16.5810 151.0670 034918 20181231 2018 ISWILL ACQUISITION CO -REDH 0.0820 034919 20181231 2018 TRADEWEB MARKETS INC 4997.1390 159.4670 684.4080 034920 20180331 2017 HAPPINESS BIOTECH GP LTD 53.3960 17.4900 61.4960 034937 20181231 2018 FIRST SEACOAST BANCORP 387.1140 1.0810 15.8140 034938 20181231 2018 RICHMOND MUTUAL BANCO INC 849.6180 5.6780 39.4930 034939 20180630 2018 PIONEER BANCORP INC 1284.1280 11.4990 59.2900 034940 20181231 2018 B RILEY PRINCIPAL MERGER 0.2120 -0.0010 0.0000 034945 20180630 2018 BIOCERES CROP SOLUTIONS CORP 196.6390 -11.0400 133.5430 034946 20181231 2018 REPLAY ACQUISITION CORP 0.1140 034953 20181231 2018 PALOMAR HOLDINGS INC 231.1340 18.2190 72.9710 034954 20180331 2017 CHANGE HEALTHCARE INC 1374.0040 60.9550 0.0000 034955 20180131 2017 PAGERDUTY INC 81.3680 -38.1490 79.6300 034956 20181231 2018 DIAMOND S SHIPPING INC 679.5990 9.5350 161.6600 034961 20181231 2018 ALIGHT INC - REDH 5682.0000 -21.0000 2378.0000 034962 20180731 2018 8I ENTPRIS ACQ CORP 0.1750 034963 20181231 2018 INSURANCE ACQ CORP 0.1260 -0.0020 0.0000 034965 20181231 2018 JUMIA TECHNOLOGIE -ADR 162.5980 -194.7140 149.6850 035004 20181231 2018 BRIGHAM MINERALS INC 554.0260 33.3620 67.2640 035005 20180131 2017 ZOOM VIDEO COMUNICATIONS INC 215.0190 -3.8220 151.4780 035006 20181231 2018 TURNING POINT THERAPE INC 103.2800 -24.7850 0.0000 035007 20181231 2018 YUNJI INC -ADR 569.7720 -8.6780 1892.3430 035008 20181231 2018 ENLIVEX THERAPEUTICS LTD 11.0340 -4.2420 0.0000 035009 20181231 2018 GREENLANE HOLDINGS INC 78.0210 -5.8880 178.9350 035013 20181231 2018 PINTEREST INC 1152.7310 -62.9740 755.9320 035014 20181231 2018 HOOKIPA PHARMA INC 68.2510 -16.2370 7.6290 035018 20181231 2018 GUARDION HEALTH SCIENCS INC 3.6810 -7.7670 0.9420 035030 20181231 2018 POSTAL REALTY TRUST INC 35.6840 1.1360 7.6850 035035 20181231 2018 KONTOOR BRANDS INC 2458.4650 263.0730 2763.9980 035038 20181231 2018 TUFIN SOFTWARE TECHNOLOGIES 47.1330 -4.2620 84.9810 035050 20181231 2018 SCOPUS BIOPHARMA INC -REDH 0.1330 -0.6860 0.0000 035054 20181231 2018 TREVI THERAPEUTICS INC 10.5260 -20.5450 0.0000 035055 20181231 2018 SCIPLAY CORP 194.9000 39.0000 416.2000 035056 20181231 2018 ALCON INC 27062.0000 -227.0000 7153.0000 035059 20181231 2018 SO-YOUNG INTERNATIONAL INC 194.9070 8.0090 89.7410 035062 20181231 2018 TRANSMEDICS GROUP INC 42.1570 -23.7560 13.0170 035063 20181231 2018 ENVEN ENERGY CORPORAT -REDH 1130.8310 95.8760 623.0140 035065 20181231 2018 AVANTOR INC 9911.6000 -86.9000 5864.3000 035077 20181231 2018 UBER TECHNOLOGIES INC 23988.0000 997.0000 11270.0000 035078 20181231 2018 RED RIVER BANCSHARES INC 1860.5880 23.0560 81.4170 035079 20181231 2018 AGBA ACQUISITION LTD 0.0730 035087 20181231 2018 WILLOW BIOSCIENCES INC 0.9670 -1.6450 0.0170 035089 20181231 2018 AXCELLA HEALTH INC 81.8440 -36.0690 0.0000 035090 20181231 2018 NEXTCURE INC 147.6280 -22.7990 0.0000 035091 20181231 2018 APPLIED THERAPEUTICS INC 20.2460 -16.5210 0.0000 035099 20181231 2018 MAYVILLE ENGNERING CMPNY INC 391.7250 17.9350 354.5260 035100 20181231 2018 MILESTONE PHARMACEUTICLS INC 88.0810 -23.1850 0.0000 035101 20181231 2018 SOUTH PLAINS FINANCIAL INC 2712.7450 29.2900 170.2150 035102 20181231 2018 CORTEXYME INC 72.8770 -12.4760 0.0000 035103 20181231 2018 CONVERSIONPOINT HOLDI -REDH 48.9610 -33.2390 39.7810 035104 20181231 2018 SONIM TECHNOLOGIES INC 67.3450 1.2770 135.6650 035105 20181231 2018 HEALTH SCNCES ACQ CORP 0.4050 035112 20180930 2018 PROFICIENT ALPHA ACQ CORP 0.3020 035120 20181231 2018 FASTLY INC 162.7540 -30.9350 144.5630 035121 20181231 2018 SEQLL INC -REDH 1.1800 -2.8880 0.7790 035122 20181231 2018 LANDCADIA HOLDINGS II INC 0.0000 0.0000 0.0000 035132 20181231 2018 HEADHUNTER GROUP PLC -ADR 192.0910 13.6700 88.0980 035133 20180131 2017 SLACK TECHNOLOGIES INC 697.7800 -140.0850 220.5440 035134 20181231 2018 GX ACQUISITION CORP 0.1750 035135 20181231 2018 PELOTON THERAPEUTICS -REDH 32.3680 -36.0710 0.0000 035136 20181231 2018 IDEAYA BIOSCIENCES INC 96.5410 -34.3460 0.0000 035137 20181231 2018 BICYCLE THERAPEUTICS PLC 81.6260 -21.8460 7.1360 035154 20181231 2018 CODIAK BIOSCIENCES IN -REDH 97.6590 -44.5420 0.0000 035158 20181231 2018 PARSONS CORP 2612.5780 222.3370 3505.4120 035160 20181231 2018 SOLARMAX TECHNOLOGY I -REDH 111.0200 -14.5980 89.8280 035168 20181231 2018 CORTEVA INC 101025.0000 -5029.0000 26279.0000 035169 20181231 2018 LUCKIN COFFEE INC -ADR 506.7110 -235.4160 122.2330 035182 20180131 2017 CROWDSTRIKE HOLDINGS INC 217.7030 -135.4900 118.7520 035207 20181231 2018 GSX TECHEDU INC -ADR 49.1730 2.8570 57.7660 035210 20181231 2018 MOHAWK GROUP HOLDINGS INC 58.0070 -31.8230 73.2790 035211 20181231 2018 CLARIVATE ANALYTICS PLC 3709.6740 -242.1620 968.4680 035222 20181231 2018 FIVERR INTERNATIONAL LTD 111.0300 -36.0610 75.5030 035245 20181231 2018 ENDEAVOR GROUP HOLDIN -REDH 9665.1320 316.5450 3613.4780 035246 20181231 2018 PRIAM PROPERTIES INC -REDH 21.9910 -0.7090 3.7340 035247 20181231 2018 FELLAZO INC 0.0950 035254 20181231 2018 PERSONALIS INC 41.6700 -19.8860 37.7740 035255 20181231 2018 STOKE THERAPEUTICS INC 107.5390 -12.5210 0.0000 035264 20181231 2018 BRIDGEBIO PHARMA INC 464.9410 -130.7490 0.0000 035265 20180331 2017 DERMAVANT SCIENCES LTD -REDH 17.4890 -42.6960 0.0000 035266 20181231 2018 PREVAIL THERAPEUTICS INC 72.8810 -19.0880 0.0000 035267 20181231 2018 AKERO THERAPEUTICS INC 77.1510 -81.7140 0.0000 035268 20180430 2017 BAIKANG BIO GP HLD LTD -REDH 17.9960 14.9010 26.7630 035269 20180930 2018 TO PROSPERITY TECH INC -REDH 0.5460 -0.6030 0.8210 035270 20181231 2018 ATRECA INC 121.6840 -37.9400 0.0000 035279 20181231 2018 ADAPTIVE BIOTECH CORP 332.6880 -46.4470 55.6630 035280 20181231 2018 MORPHIC HOLDING INC 189.3050 -23.8310 3.3580 035287 20180131 2017 CHEWY INC 503.1750 -338.0570 2104.2870 035288 20181231 2018 REALREAL INC (THE) 135.4170 -75.7650 207.3760 035290 20181231 2018 KARUNA THERPEUTICS INC 15.8570 -17.5120 0.0000 035305 20181231 2018 VERICITY INC 654.9700 -13.8470 123.9800 035306 20181231 2018 INHIBRX INC - REDH 9.9840 -31.1630 8.5950 035313 20181231 2018 CHINA INDEX HLD LTD -ADR 27.0920 24.0510 61.2150 035321 20180930 2018 EDESA BIOTECH INC 035322 20181231 2018 WANDA SPRT GP CO -ADR 2155.2820 59.1290 1292.8020 035331 20181231 2018 AMTD INTL INC -ADS 907.5180 59.7670 94.3140 035354 20180630 2018 AKERNA CORP 3.0180 -2.4880 10.4770 035358 20181231 2018 LMP AUTOMOTIVE HOLDINGS INC 14.2170 -6.4900 16.6110 035373 20181231 2018 CAMBIUM NETWORKS CORP 142.0570 -1.5130 241.7620 035374 20180131 2017 MEDALLIA INC 265.1820 -70.3610 261.1950 035375 20181231 2018 MIRUM PHARMACEUTICALS INC 51.9750 035376 20181231 2018 FULCRUM THERAPEUTICS INC 85.7710 -32.5880 0.0000 035377 20180131 2017 PHREESIA INC 57.1360 -18.1920 79.8340 035378 20181231 2018 AFYA LTD 237.2360 22.3060 86.2590 035391 20181231 2018 HEALTH CATALYST INC 110.9750 -61.9840 112.5740 035394 20181231 2018 LIVONGO HEALTH INC 180.2530 -33.3820 68.4310 035395 20181231 2018 SUNNOVA ENRGY INTL INC 1665.0850 -74.2460 104.3820 035396 20181231 2018 CASTLE BIOSCIENCES INC 22.4050 -6.3670 22.7860 035398 20181231 2018 ORISUN ACQUSITION CORP 0.2530 035399 20181231 2018 WIMI HOLOGRM CLD -ADS -REDH 88.3250 12.9720 32.7530 035403 20181231 2018 CNS PHARMACEUTICALS INC 0.6830 -7.3920 0.0000 035404 20181231 2018 PROSIGHT GLOBAL INC 2577.1060 54.5430 785.8720 035416 20181231 2018 ANNOVIS BIO INC 0.0510 -0.7140 0.0000 035419 20181231 2018 DOUYU INTL HLDINGS LTD -ADR 944.3160 -127.4060 531.3280 035422 20180630 2018 GLUCOSE BIO SYS HOLD -REDH 2.4960 -5.0200 0.0000 035423 20180831 2018 KURA SUSHI USA INC 32.0690 1.7420 51.7440 035429 20181231 2018 RAPT THERAPEUTICS INC 69.6100 -36.1470 0.0000 035430 20180228 2017 SUNDIAL GROWERS INC 035430 20181231 2018 SUNDIAL GROWERS INC 110.2000 -56.5260 0.0000 035447 20180331 2017 DYNATRACE INC 1899.0020 9.2220 398.0470 035451 20180930 2018 ONEWATER MARINE INC -REDH 375.3600 1.1170 602.8050 035452 20181231 2018 CLOUDMINDS INC -ADR -REDH 97.0320 -156.3840 121.0250 035455 20181231 2018 CROSSFIRST BANKSHARES INC 4107.2150 19.5900 162.9630 035458 20181231 2018 9F INC -ADR 1324.2480 288.1440 838.1750 035471 20181231 2018 OPORTUN FINANCIAL CORP 1739.9390 123.3940 520.4780 035494 20181231 2018 CHINA LIB EDU HOLD LTD -REDH 5.9680 0.8430 4.8090 035497 20181231 2018 ENVISTA HOLDINGS CORP 5841.6000 230.7000 2844.5000 035539 20181231 2018 HYLETE INC -REDH 6.7250 -5.0510 11.6890 035544 20181231 2018 INMODE LTD 81.0560 22.3710 100.1620 035583 20180228 2017 MEDIACO HOLDING INC 86.2310 2.0000 44.5570 035600 20181231 2018 SPRINGWORKS THERAPEUTICS INC 48.3900 -17.8130 0.0000 035601 20181231 2018 SATSUMA PHARMACEUTICALS INC 6.3810 -7.3460 0.0000 035602 20181231 2018 SMILEDIRECTCLUB INC 555.1940 -74.7710 423.2340 035604 20181231 2018 CLOUDFLARE INC 298.3800 -87.1640 192.6740 035605 20181231 2018 RONN MOTOR GROUP -REDH 0.0060 -0.3380 0.0000 035609 20181231 2018 NGEX MINERALS LTD 5.0030 -6.3370 0.0000 035611 20181231 2018 TFF PHARMACEUTICALS INC 10.4020 -3.8420 0.0000 035612 20181231 2018 GFL ENVIRONMENTAL HLDG -REDH 11071.6290 -483.3360 1852.5910 035613 20181231 2018 INDONESIA ENERGY CORP LTD 9.8770 0.1460 5.8560 035614 20180930 2018 CERENCE INC 1397.5480 5.8810 276.9840 035617 20181231 2018 PING IDENTITY HOLDING CORP 857.0230 -13.4460 201.5620 035620 20181231 2018 DATADOG INC 179.7500 -10.7620 198.0770 035623 20180630 2018 E-HOME HH SVRC HLDNG -REDH 26.6930 9.6810 45.8100 035627 20180630 2018 PELOTON INTERACTIVE INC 271.2000 -47.9000 435.1000 035630 20181231 2018 VIELA BIO INC 139.8270 -190.2700 0.0000 035638 20181231 2018 VIR BIOTECHNOLOGY INC 191.5960 -115.8840 10.6680 035639 20181231 2018 IGM BIOSCIENCES INC 3.9790 -22.7110 0.0000 035640 20181231 2018 10X GENOMICS INC 124.3100 -112.4850 146.3130 035641 20181231 2018 HUIZE HOLDING LTD -ADR -REDH 48.5740 0.4580 73.9810 035642 20181231 2018 PENNANT GROUP INC (THE) 98.1510 15.6840 286.0580 035646 20181231 2018 BOGOTA FINANCIAL CORP 665.0090 4.1370 22.6000 035647 20181231 2018 FREQUENCY THERAPEUTICS INC 44.5480 -19.1680 0.0000 035648 20181231 2018 APREA THERAPEUTICS INC 66.0230 -15.5280 0.0000 035653 20181231 2018 BIONTECH SE 747.6020 -54.9770 146.0600 035664 20181231 2018 MONOPAR THERAPEUTICS INC 7.3180 -3.2280 0.0000 035674 20181231 2018 KARAT PACKAGING INC -REDH 96.0130 0.0210 175.4340 035675 20181231 2018 GLOBAL INTERNET OF PPL -REDH 14.2660 7.4770 13.5390 035684 20180930 2018 BELLRING BRANDS INC 560.4000 96.1000 827.5000 035708 20181231 2018 PROGYNY INC 41.3240 0.6610 105.4000 035714 20181231 2018 BEAM THERAPEUTICS INC -REDH 167.0120 -115.2570 0.0000 035715 20181231 2018 UNION ACQUSTIN CORP II 0.2050 035716 20181231 2018 FORTIS MINERALS LLC -REDH 715.1150 84.8110 142.6160 035727 20181231 2018 CABALETTA BIO INC 34.1740 -12.2020 0.0000 035728 20181231 2018 PHATHOM PHARMA INC 0.9020 -1.2880 0.0000 035729 20181231 2018 4D MOLECULAR THER INC -REDH 96.9690 -9.5510 14.1300 035730 20181231 2018 AESTHETIC MD INT -ADS 98.3650 -37.1100 110.6900 035731 20181231 2018 YOUDAO INC -ADS 90.0890 -30.3740 106.3700 035733 20181231 2018 36KR HOLDINGS INC -ADS 60.4010 5.7420 43.4870 035743 20181231 2018 DOCEBO INC 13.3010 -11.2720 27.0750 035747 20181231 2018 OYSTER POINT PHARM INC 5.7040 -16.5030 0.0000 035748 20180930 2018 Q&K INTL GROUP LTD -ADS 259.3510 -72.7730 129.5640 035749 20180228 2017 CHINA ECO-MAT GRP LTD -REDH 10.5260 1.2140 6.2670 035759 20181231 2018 HBT FINANCIAL INC 3249.5690 63.7990 169.0570 035762 20181231 2018 FANGDD NET GP LTD -ADS 418.6320 15.1250 331.8220 035768 20181231 2018 GALERA THERAPEUTICS INC 88.0560 -23.6760 0.0000 035776 20181231 2018 89BIO INC 11.3690 -16.1760 0.0000 035777 20181231 2018 OSPREY TECH ACQ CORP 0.2140 035779 20181231 2018 TELA BIO INC 27.2270 -21.0920 8.2740 035780 20181231 2018 CENTOGENE NV 87.7840 -12.5520 46.3430 035781 20181231 2018 VELOCITY FINANCIAL INC 1737.9850 10.5490 127.5290 035793 20181231 2018 ALPINE INCOME PROPERTY TRUST 126.5510 4.0150 11.7200 035794 20181231 2018 SITIME CORP 72.6890 -9.3420 85.2140 035795 20181231 2018 YX ASSET RECOVERY -ADS -REDH 85.2490 18.0300 110.1780 035796 20181231 2018 BAUDAX BIO INC 35.0230 -73.6670 0.0000 035831 20181231 2018 ANPAC BIO-MEDICAL SCI -ADS 7.6710 -6.1160 1.4900 035832 20181231 2018 EHANG HOLDINGS LTD -ADS 18.1260 -11.5030 10.8730 035833 20181231 2018 ECMOHO LTD -ADS 117.7720 6.1240 199.0150 035835 20180930 2018 QILIAN INTL HLD GP LTD -REDH 33.3400 5.1700 50.3690 035836 20181231 2018 I-MAB -ADS 345.4490 -58.5700 7.8190 035837 20181231 2018 CANAAN INC 203.9440 17.8010 393.3350 035856 20181231 2018 F5 FINISHES INC -REDH 0.0000 0.0000 0.0000 035858 20181231 2018 ONECONNECT FIN TECH -ADS 1364.1810 -173.8500 205.5140 035859 20181231 2018 ORIENTAL CULT HOLD LTD -REDH 4.4970 2.6240 5.3530 035868 20180630 2018 BILL.COM HOLDINGS INC 1029.2830 -7.1950 64.8650 035874 20181231 2018 REYNOLDS CONSUMER PRODUCTS 6421.0000 176.0000 3142.0000 035880 20181231 2018 BETTERWARE DE MEXIC SA -REDH 74.1750 15.2290 117.8940 035881 20181231 2018 XP INC 4578.3500 119.1940 764.1970 035882 20181231 2018 BROOKFIELD INFRASTRCTR -REDH 9240.0000 202.0000 1561.0000 035890 20181231 2018 GENETRON HOLD LTD -ADS -REDH 47.1710 -67.6070 32.7390 035891 20181231 2018 ZHONGCHAO INC -REDH 14.0460 3.0190 12.8660 035922 20181231 2018 SPROUT SOCIAL INC 71.8450 -20.9340 78.8130 035923 20181231 2018 MINGZHU LOG HOLD LTD -REDH 15.8840 2.8550 27.6470 035958 20181231 2018 ADITX THERAPEUTICS INC -REDH 0.1160 -5.6890 0.0000 035959 20181231 2018 UCOMMUNE GP HOLD -ADS -REDH 723.2920 -62.4600 65.2110 035978 20181231 2018 ARCONIC ROLED PROD CORP -SPN 4795.0000 170.0000 7442.0000 035994 20181231 2018 MOLECULAR DATA INC -ADS 54.0280 -37.0230 1316.2960 036005 20181231 2018 HF ENTERPRISES INC -REDH 48.7020 -4.9900 20.4400 036017 20181031 2018 TIAN RUIXIANG HOLD LTD -REDH 8.7420 1.1220 3.0880 036018 20180930 2018 LOHA CO LTD -REDH 34.8490 8.7810 85.1860 036023 20181231 2018 AVADIM HEALTH INC -REDH 33.4480 -49.5110 29.0430 036025 20181231 2018 1LIFE HEALTHCARE INC -REDH 326.3190 -44.4150 212.6780 036028 20181231 2018 ARCUTIS BIOTHERAP INC -REDH 51.0980 -19.2550 0.0000 036048 20181231 2018 LIZHI INC -ADS 34.4090 -1.3580 116.1060 036052 20181231 2018 BLACK DIAMOND THERAPEUTICS 51.8260 -8.9310 0.0000 036054 20181231 2018 PHOENIX TREE HOLD -ADS 847.5940 -198.5530 388.9350 036061 20181231 2018 ATOTECH LTD -REDH 3835.9000 -23.7000 1212.8000 039082 20181231 2018 ISHR EVLVD U.S. DRT SPND ETF 060800 20181231 2018 SINCLAIR BROADCAST GP -CL A 6572.0920 341.2410 3055.0810 060801 20181231 2018 SOCKET MOBILE INC 17.3310 -0.5710 16.4540 060844 20181231 2018 CENTRAL PUERTO SA 1520.8250 465.3210 378.8890 060888 20181231 2018 GLOWPOINT INC -OLD 7.9620 -7.1680 12.5570 060900 20181231 2018 DISH NETWORK CORP 30587.0120 1575.0910 13621.3020 060902 20181231 2018 HAWAIIAN HOLDINGS INC 3196.6460 233.2000 2837.4110 060911 20181231 2018 NATURAL HEALTH TRENDS CORP 157.9210 31.0350 191.9100 060914 20181231 2018 LIFE STORAGE INC 3892.2120 206.5900 554.9850 060915 20180331 2017 REMEDENT INC 5.4380 -0.0550 2.7000 060923 20180131 2017 DAVE & BUSTER'S ENTMT INC 1197.0300 120.9490 1139.7910 060931 20181231 2018 SYSTEMAX INC 530.0000 224.7000 896.9000 060938 20181231 2018 NORTHEAST INDIANA BANCORP 334.2110 4.1670 17.2310 060953 20181231 2018 GREAT AMERICAN BANCORP INC 167.4420 0.9550 9.0730 060972 20181231 2018 CINEMARK USA INC 4501.3510 215.7350 3221.7350 060979 20181231 2018 WABTEC CORP 8649.2340 294.9440 4363.5470 060983 20181231 2018 AMERICAN RIVER BANKSHARES 688.0920 4.9000 23.7550 060990 20181231 2018 BNCCORP INC 971.0270 6.8360 53.4950 061004 20181231 2018 ACACIA RESEARCH CORP 223.9490 -105.0290 131.5060 061028 20181231 2018 WAYSIDE TECHNOLOGY GROUP INC 107.9710 3.5380 181.4440 061030 20180331 2017 DESWELL INDUSTRIES INC 100.3990 6.1900 60.6670 061034 20181231 2018 TEEKAY CORP 8391.6700 -79.2370 1706.0370 061054 20181231 2018 APPLIED MINERALS INC 4.1370 -3.3260 4.8730 061055 20181231 2018 AUBURN NATIONAL BANCORP 818.0770 8.8340 32.5710 061067 20181231 2018 BANCOLOMBIA SA 67777.3850 818.7170 6294.9020 061068 20181231 2018 CICERO INC 0.2560 -2.0650 0.8450 061069 20181231 2018 ASTEA INTERNATIONAL INC 14.2680 0.3640 27.4680 061077 20181231 2018 GSE SYSTEMS INC 61.4400 -0.3540 92.2490 061122 20180930 2018 AMCON DISTRIBUTING CO 139.9540 3.6150 953.9070 061129 20181231 2018 REDWOOD TRUST INC 11937.4060 119.6000 379.1580 061140 20181231 2018 WINDTREE THERAPEUTICS INC 119.3980 -20.5330 1.7880 061153 20181231 2018 GRAFTECH INTERNATIONAL LTD 1505.4910 854.2190 1895.9100 061155 20181231 2018 ATLAS AIR WORLDWIDE HLDG INC 5534.7920 270.5670 2677.7240 061163 20181231 2018 SUNSTONE HOTEL INVESTORS INC 3972.8330 250.4450 1168.4530 061174 20180731 2018 HELIX BIOPHARMA CORP 1.1470 -8.6250 0.0000 061179 20181231 2018 KFORCE INC 379.9080 57.9800 1418.3530 061181 20181231 2018 INTEGRA LIFESCIENCES HLDGS 3107.8870 60.8010 1472.4410 061188 20181231 2018 SERVICE PROPERTIES TRUST 7177.0790 185.7340 2299.3330 061192 20181231 2018 CRAFT BREW ALLIANCE INC 236.0470 4.1420 206.1860 061214 20181231 2018 ASML HOLDING NV 23054.6880 2967.1170 12529.7590 061224 20180630 2018 FARMERS BANCORP/IN 548.8830 7.4770 26.5380 061225 20181231 2018 FENTURA FINANCIAL INC 926.4500 10.1140 43.6940 061285 20181231 2018 BALLANTYNE STRONG INC 59.6370 -12.3270 64.6890 061302 20181231 2018 ARCH CAPITAL GROUP LTD 32218.3290 757.9710 5410.5960 061321 20181231 2018 SMITH MICRO SOFTWARE INC 25.2030 -2.7400 26.2850 061325 20181231 2018 MEDNAX INC 5934.9110 268.6290 3647.1230 061350 20181231 2018 CRAY INC 517.1320 -71.6810 455.9480 061356 20181231 2018 NOVANTA INC 719.5760 49.1090 614.3370 061377 20181231 2018 ZCL COMPOSITES INC 146.7380 12.8450 175.9060 061380 20181231 2018 ERIE INDEMNITY CO 1778.3270 288.2240 2382.2120 061388 20181231 2018 EVEREST RE GROUP LTD 24793.9990 103.5520 7283.8790 061394 20180630 2018 SOUTHERN BANC CO INC 94.0810 -0.5650 5.5350 061399 20180630 2018 MYRIAD GENETICS INC 1174.1000 131.1000 772.6000 061400 20180831 2018 IMPRESO INC 34.9630 1.5080 101.3310 061406 20181231 2018 RENAISSANCERE HOLDINGS LTD 18676.1960 227.3640 1966.5950 061408 20181231 2018 HANOVER INSURANCE GROUP INC 12399.7000 391.0000 4494.3000 061409 20181231 2018 DIAMOND OFFSHRE DRILLING INC 6035.6940 -180.2720 1083.2150 061418 20180930 2018 RCI HOSPITALITY HLDGS INC 330.5660 21.7130 165.7480 061420 20181231 2018 POOL CORP 1240.8710 234.4610 2998.0970 061440 20181231 2018 KONINKLIJKE KPN NV 13941.4180 309.1220 6456.0780 061449 20181231 2018 GABELLI CONV & INCOME SEC FD 061452 20181231 2018 CREDICORP LTD 52475.3090 1179.3450 5007.7290 061483 20181231 2018 DAVITA INC 19110.2520 159.3940 11404.8510 061487 20181231 2018 BANNER CORP 11871.3170 136.5150 547.6400 061490 20181231 2018 OPKO HEALTH INC 2451.0720 -153.0400 990.2660 061494 20181231 2018 HENRY SCHEIN INC 8500.5270 535.8810 13201.9950 061496 20181231 2018 MILESTONE SCIENTIFIC INC 6.4010 -7.4320 9.6220 061519 20181231 2018 SCHWEITZER-MAUDUIT INTL INC 1466.5000 94.5000 1041.3000 061536 20181231 2018 POINTER TELOCATION LTD 90.0840 6.9630 77.7860 061544 20180930 2018 ASTA FUNDING INC 86.3150 4.0570 22.0240 061548 20181231 2018 TELEKOMUNIKASI INDONESIA 14295.5690 1250.1590 9067.2550 061562 20181231 2018 ADVANCED ENERGY INDS INC 816.4840 147.0250 718.8920 061567 20180630 2018 LAUDER (ESTEE) COS INC -CL A 12567.0000 1108.0000 13691.0000 061574 20181231 2018 WATERS CORP 3727.4260 593.7940 2419.9290 061581 20181231 2018 BOSTON BEER INC -CL A 639.8510 92.6630 995.6490 061585 20181231 2018 FLUSHING FINANCIAL CORP 6834.1760 55.0900 266.1940 061586 20181231 2018 IMPAC MORTGAGE HOLDINGS INC 3647.9430 -145.4100 291.8480 061587 20181231 2018 INTEVAC INC 122.0700 3.5810 95.1140 061591 20180430 2017 NETAPP INC 9865.0000 76.0000 5911.0000 061616 20181231 2018 ENI SPA 135524.9620 4723.8470 87566.3470 061633 20181231 2018 SPROTT RESOURCE HLDGS INC 210.7580 -41.1260 44.6210 061635 20181231 2018 NORTHWEST PIPE CO 271.3500 20.3120 172.1490 061646 20180331 2017 WESTELL TECH INC -CL A 60.4590 0.0310 58.5770 061655 20181231 2018 NOVAVAX INC 207.9780 -184.7480 34.2880 061662 20180930 2018 LEARNING TREE INTL INC 22.6480 -2.0590 64.3180 061676 20181231 2018 CITRIX SYSTEMS INC 5136.0490 575.6670 2973.9030 061685 20180930 2018 NUANCE COMMUNICATIONS INC 5302.3790 -159.9280 2051.6610 061693 20181231 2018 HEARTLAND FINANCIAL USA INC 11408.0060 116.9980 574.9800 061696 20181231 2018 STRONGCO CORP 251.3240 0.1570 412.1080 061709 20181231 2018 SMITH-MIDLAND CORP 41.3690 1.6870 40.2200 061711 20181231 2018 TG THERAPEUTICS INC 83.6160 -173.4820 0.1520 061712 20181231 2018 BLONDER TONGUE LABS INC 15.6010 -1.3390 21.7070 061732 20180831 2018 MSC INDUSTRIAL DIRECT -CL A 2288.7270 329.2230 3203.8780 061735 20180930 2018 STAR GROUP LP 729.9710 55.5050 1677.8370 061739 20181231 2018 HARTFORD FINANCIAL SERVICES 62307.0000 1807.0000 18756.0000 061743 20181231 2018 KINGSWAY FINANCIAL SVCS INC 357.3390 -26.5860 43.6100 061750 20181231 2018 NYMOX PHARMACEUTICAL CORP 8.0760 -10.5940 0.2990 061759 20181231 2018 CORE LABORATORIES NV 648.8270 79.5260 700.8460 061766 20180630 2018 ASTROTECH CORP 5.1400 -13.2510 0.0860 061796 20181231 2018 SOUTHERN MICH BANCORP INC 738.8310 8.1250 36.2370 061811 20181231 2018 SOUTHERN COPPER CORP 14484.8000 1543.0000 7096.7000 061814 20181231 2018 BESI-BE SEMICONDUCTOR INDS 884.6500 155.9990 601.3640 061815 20181231 2018 BROADWAY FINANCIAL CORP/DE 409.3970 0.8150 16.1020 061836 20181231 2018 TITAN PHARMACEUTICALS INC 14.0950 -9.0230 6.6180 061839 20180930 2018 AMERIGAS PARTNERS -LP 3925.8180 190.5220 2822.9780 061870 20180630 2018 OPEN TEXT CORP 7765.0290 242.2240 2815.2410 061880 20180630 2018 INTEGRATED BIOPHARMA INC 14.5680 0.6790 43.7100 061899 20181231 2018 IDERA PHARMACEUTICALS INC 73.0230 -59.8810 0.6620 061902 20181231 2018 NICE LTD 3207.3660 159.3380 1444.5190 061925 20181231 2018 INDUSTRIAL SERVICES AMER INC 22.4800 -0.3490 61.0230 061940 20181231 2018 ACACIA DIVERSIFIED HLDGS INC 0.6970 -1.7130 0.4150 061955 20181130 2018 AGF MANAGEMENT LTD -CL B 1417.6810 74.2840 425.1110 061971 20181231 2018 ENGLOBAL CORP 22.3060 -5.6710 53.9960 061994 20180930 2018 UNITED STATES POSTAL SERVICE 26688.0000 -3913.0000 70660.0000 062057 20181231 2018 WIDEPOINT CORP 47.0550 -1.4560 83.6790 062072 20181231 2018 ALPHA PRO TECH LTD 34.2550 3.6250 46.6240 062123 20181231 2018 PATHFINDER BANCORP INC 933.1150 4.0310 38.6450 062139 20181231 2018 PLUMAS BANCORP 824.3980 13.9920 43.2030 062168 20181231 2018 IRIDEX CORP 41.6720 -12.8130 42.6000 062169 20180531 2017 LANDEC CORP 404.7030 24.8290 524.2270 062178 20181231 2018 PAID INC 5.2120 -11.5320 9.2530 062204 20181231 2018 TENGASCO INC 9.4840 1.5690 5.8710 062209 20181231 2018 ENERGY & WATER DEVLPMNT CORP 0.0000 -0.8010 0.0000 062213 20180630 2018 USA TECHNOLOGIES INC 231.9950 -11.2840 132.5080 062217 20180630 2018 LIGHTPATH TECHNOLOGIES INC 47.1170 1.0600 32.5250 062221 20180331 2017 COLUMBUS MCKINNON CORP 1142.4460 22.0650 839.4190 062222 20181231 2018 CLEAN COAL TECHNOLOGIES INC 0.0540 -5.5600 0.0000 062243 20181231 2018 UNITY BANCORP INC 1579.1570 21.9190 76.2940 062262 20180930 2018 FORWARD INDUSTRIES INC 19.2280 1.3790 34.5000 062263 20181231 2018 ALEXION PHARMACEUTICALS INC 13931.9000 77.6000 4131.2000 062266 20181231 2018 CSG SYSTEMS INTL INC 1114.3620 66.1300 875.0590 062290 20181231 2018 REVLON INC -CL A 3016.8000 -294.2000 2576.0000 062292 20181231 2018 ENVIRO TECHNOLOGIES INC 2.2160 -0.4970 1.3090 062302 20181231 2018 SPAR GROUP INC 69.0950 -1.5510 229.1910 062311 20181231 2018 NXT ENERGY SOLUTIONS INC 18.5150 -5.1070 0.0000 062315 20181231 2018 MALAGA FINANCIAL CORP 1087.5590 15.3050 41.5580 062337 20181231 2018 IAMGOLD CORP 3961.0000 -28.2000 1111.0000 062340 20180228 2017 SEVEN ACES LTD 72.1870 -7.9560 51.4880 062340 20181231 2018 SEVEN ACES LTD 72.4840 -5.8260 59.7130 062365 20181231 2018 FIRST NORTHN CMNTY BANCORP 1249.8450 12.5510 52.8260 062374 20181231 2018 IRON MOUNTAIN INC 11852.2470 363.3510 4225.7610 062378 20181231 2018 HUB GROUP INC -CL A 1924.8980 201.7400 3683.5930 062396 20180731 2018 IDT CORP 399.5970 4.2080 1547.4950 062475 20181231 2018 ARBUTUS BIOPHARMA CORP 227.9050 -57.0600 5.9450 062494 20181231 2018 PRGX GLOBAL INC 124.8290 4.5930 171.7760 062498 20181231 2018 ELLOMAY CAPITAL LTD 241.7570 1.2100 20.7420 062501 20180930 2018 SUBURBAN PROPANE PRTNRS -LP 2101.1990 76.5340 1344.4130 062516 20181231 2018 CENTURY ALUMINUM CO 1537.5000 -66.2000 1893.2000 062525 20181231 2018 AIM IMMUNOTECH INC 13.8450 -9.8130 0.3670 062527 20181231 2018 AMB FINANCIAL CORP 226.5780 1.2990 10.6420 062545 20180131 2017 ABERDEEN INTERNATIONAL INC 56.2810 16.5700 0.4640 062549 20181231 2018 KVH INDUSTRIES INC 187.6520 -8.2320 170.7610 062553 20181031 2018 OPTICAL CABLE CORP 43.0980 1.0690 87.8290 062575 20180630 2018 FFD FINANCIAL CORP 382.1890 4.8740 16.2210 062582 20180930 2018 ALJ REGIONAL HOLDINGS INC 231.4680 -7.3320 369.7760 062592 20181231 2018 PROTALIX BIOTHERAPEUTICS INC 61.1310 -26.4570 34.2400 062618 20181231 2018 CONSOLIDATED WATER CO INC 172.5160 11.2930 65.7200 062626 20180630 2018 EVOLUTION PETROLEUM CORP 93.6630 19.6180 41.2810 062640 20181231 2018 LORAL SPACE & COMMUNICATIONS 330.3000 9.6140 0.0000 062646 20181231 2018 COMMUNITY WEST BANCSHARES 877.2910 7.4090 45.2590 062654 20181231 2018 SANDY SPRING BANCORP INC 8243.2720 100.8640 385.1310 062655 20181231 2018 DEAN FOODS CO 2118.4920 -326.9000 7755.2830 062666 20180131 2017 STREAMLINE HEALTH SOLUTIONS 37.1310 -3.0990 24.3380 062686 20181231 2018 CARBO CERAMICS INC 474.3660 -75.4330 210.7450 062689 20181231 2018 TRAVELERS COS INC 104233.0000 2523.0000 30282.0000 062723 20181231 2018 TUCOWS INC 339.5750 17.1350 346.0130 062732 20181231 2018 SYKES ENTERPRISES INC 1171.9670 48.9260 1625.6870 062745 20181231 2018 JAKKS PACIFIC INC 342.8410 -42.3680 567.8100 062819 20181231 2018 POWERVERDE INC 0.1040 -0.6790 0.1900 062823 20181231 2018 FTI CONSULTING INC 2379.1210 150.6110 2027.8770 062844 20181231 2018 GUANGSHEN RAILWAY CO LTD 5147.2940 113.9980 2882.8870 062895 20181231 2018 PREMIER FINANCIAL BANCORP 1690.1150 20.1680 74.9190 062897 20181231 2018 TUPPERWARE BRANDS CORP 1308.8000 155.9000 2069.7000 062919 20181231 2018 MEDALLION FINANCIAL CORP 1381.8460 -25.0460 120.6440 062921 20181231 2018 NEUROCRINE BIOSCIENCES INC 993.1510 21.1110 451.2400 062955 20181231 2018 PILLARSTONE CAPITAL REIT 79.1500 1.3160 17.1800 062956 20181231 2018 BOS BETTER ONLINE SOLUTIONS 20.1110 0.9900 32.6500 062961 20181231 2018 SERICA ENERGY PLC 830.2650 101.9540 62.4230 062965 20181231 2018 SS&C TECHNOLOGIES HLDGS INC 16107.5000 103.2000 3421.1000 062979 20181231 2018 SOUTHSIDE BANCSHARES INC 6123.4940 74.1380 269.9380 063000 20181231 2018 RUSH ENTERPRISES INC 3201.3500 139.0620 5506.1900 063005 20181231 2018 AVADEL PHARMACEUTICALS -ADR 190.3000 -95.3040 103.2690 063029 20180331 2017 ADVANSOURCE BIOMATERIALS CP 2.9200 -0.2020 2.9180 063030 20181231 2018 CASI PHARMACEUTICALS INC 113.4100 -27.4720 0.0000 063058 20181231 2018 SB FINANCIAL GROUP INC 986.8280 11.6380 56.1030 063059 20180331 2017 TRULI MEDIA GROUP INC 0.9180 -0.4720 0.0000 063075 20181231 2018 SHERRITT INTERNATIONAL CORP 2194.4000 -64.2000 152.9000 063080 20181231 2018 ANSYS INC 3265.9640 419.3750 1293.6360 063083 20181231 2018 ENDOLOGIX INC 293.0700 -79.7140 156.4730 063099 20181231 2018 BROADVISION INC 3.8530 -7.0000 5.0510 063120 20181231 2018 AXA SA 1065550.4630 2450.0810 121498.8220 063122 20180331 2017 ENCISION INC 3.2520 0.3360 8.7540 063123 20181231 2018 GENESEE & WYOMING INC -CL A 7868.4610 244.4180 2348.5500 063135 20181231 2018 DIME COMMUNITY BANCSHARES 6320.5780 51.2880 231.2330 063138 20181231 2018 GLASSBRIDGE ENTERPRISES INC 15.0000 4.1000 0.0000 063139 20181231 2018 TURQUOISE HILL RESOURCES LTD 13311.9870 411.1980 1180.0220 063144 20181231 2018 ICTS INTERNATIONAL NV 73.7820 -11.2300 345.2210 063165 20181231 2018 KENTUCKY BANCSHARES INC 1086.0120 12.4300 55.6040 063169 20181231 2018 DASSAULT SYSTEMS SA 9129.4130 651.9050 3981.2660 063172 20180831 2018 FACTSET RESEARCH SYSTEMS INC 1419.4470 267.0850 1350.1450 063178 20180630 2018 PROVIDENT FINANCIAL HOLDINGS 1175.5490 2.1310 64.6070 063185 20181231 2018 CHECK POINT SOFTWARE TECHN 5828.2130 821.3050 1916.4750 063186 20181231 2018 QIAGEN NV 5748.3320 190.3800 1501.9480 063197 20180630 2018 HOME FINANCIAL BANCORP 73.3470 0.1590 3.6170 063224 20181231 2018 CENTRAL VALLEY CMNTY BANCORP 1537.8360 21.2890 74.0490 063232 20181231 2018 OCEANFIRST FINANCIAL CORP 7516.1540 71.9320 311.4810 063272 20181231 2018 CHESAPEAKE FINL SHARES INC 854.7660 10.8200 51.0540 063288 20181231 2018 FBL FINANCIAL GROUP INC-CL A 9833.6300 93.7930 719.6260 063290 20181231 2018 PEGASYSTEMS INC 982.5530 10.6170 891.5810 063312 20181231 2018 RENOVACARE INC 15.7190 -2.1210 0.0000 063332 20181231 2018 DYNARESOURCE INC 10.8790 -0.5830 14.0600 063337 20181231 2018 MGT CAPITAL INVESTMENTS INC 0.5230 -23.8490 2.0300 063338 20181231 2018 STRATEGIC EDUCATION INC 1661.0290 -15.6710 634.1850 063388 20181231 2018 WILHELMINA INTERNATIONAL INC 43.2390 0.8560 77.8510 063395 20181231 2018 HEARTLAND BANCCORP 1047.0790 11.4150 48.7950 063402 20181231 2018 CROGHAN BANCSHARES INC 847.5520 12.0020 41.1260 063405 20181231 2018 GERON CORP 185.2840 -27.0170 1.0660 063417 20181231 2018 TTEC HOLDINGS INC 1054.5080 35.8170 1509.1710 063422 20181231 2018 LAMAR ADVERTISING CO -CL A 4544.6410 305.2320 1627.2220 063446 20181231 2018 AMARILLO BIOSCIENCES INC 1.4640 -1.3390 0.0780 063447 20180131 2017 GUESS INC 1655.6340 -7.8940 2290.9990 063448 20180731 2018 PURE BIOSCIENCE INC 2.5750 -7.4420 1.7740 063454 20181231 2018 AWARE INC 66.4410 1.2330 16.2000 063456 20181231 2018 CARRIAGE SERVICES INC 917.5020 11.6450 267.9920 063476 20181031 2018 ENGHOUSE SYSTEMS LTD 495.2000 57.7450 342.8450 063477 20181231 2018 BAE SYSTEMS PLC 31539.0000 1275.0000 21439.0000 063490 20181231 2018 BIOSCRIP INC 583.9380 -51.6930 708.9030 063501 20181231 2018 E TRADE FINANCIAL CORP 65003.0000 1052.0000 3027.0000 063516 20181231 2018 CROWN EQUITY HOLDINGS INC 0.0640 -0.3750 0.0100 063520 20181231 2018 TRANSACT TECHNOLOGIES INC 34.9560 5.4260 54.5870 063527 20181231 2018 STERICYCLE INC 6455.5000 -244.7000 3485.9000 063531 20181231 2018 MICROVISION INC 23.0330 -27.2500 17.6070 063541 20181231 2018 MMA CAPITAL HOLDINGS 364.3860 61.0020 13.1440 063543 20181231 2018 SOUTHWEST GEORGIA FINL CORP 534.8330 4.6470 25.7830 063546 20181231 2018 SWISS RE LTD 207570.0000 462.0000 36830.0000 063562 20181231 2018 AETERNA ZENTARIS INC 25.0110 4.1870 26.8810 063590 20181231 2018 BANK OF IRELAND GROUP PLC 141588.3400 709.8370 3685.4260 063593 20180228 2017 QEP CO INC 141.0920 7.9450 322.3880 063595 20180228 2017 VELAN INC -SVTG 691.7710 -22.8090 432.7950 063596 20181231 2018 WILLIS LEASE FINANCE CORP 1934.9430 43.2310 348.3470 063605 20181231 2018 CALPINE CORP 16062.0000 10.0000 9498.0000 063639 20181231 2018 OCWEN FINANCIAL CORP 9394.2160 -70.7720 1072.0250 063643 20180131 2017 ABERCROMBIE & FITCH -CL A 2325.6920 7.0940 3492.6900 063645 20181231 2018 ENDO INTERNATIONAL PLC 10132.3930 -1031.4690 2947.0780 063650 20181231 2018 SPECTRUM PHARMACEUTICALS INC 390.8860 -120.0110 109.3330 063669 20181231 2018 UNIVISION COMMUNICATIONS INC 9172.1000 4.8000 2713.8000 063700 20181231 2018 ANTARES PHARMA INC 88.2770 -6.5150 63.5540 063708 20181231 2018 DOVER MOTORSPORTS INC 78.9530 6.8890 47.0160 063718 20181231 2018 BEXIL CORP 19.3150 -1.2660 -1.1330 063721 20181231 2018 HARFORD BANK ABERDEEN/MD 364.5710 3.1900 16.3460 063724 20181231 2018 NAVIGANT CONSULTING INC 917.5470 120.6420 743.6140 063725 20181231 2018 WEST BANCORPORATION INC 2296.5680 28.5080 92.5450 063734 20181231 2018 VOYA RETIREMENT INS &ANNUITY 102716.0000 495.0000 2199.0000 063736 20181231 2018 HARTFORD LIFE INSURANCE CO 150146.0000 503.0000 1950.0000 063739 20181231 2018 BJ'S RESTAURANTS INC 695.1070 50.8100 1116.9480 063752 20181231 2018 SPYR INC 0.3420 -7.1090 0.3880 063759 20181231 2018 SCOR SE 50813.9900 368.6570 19327.0160 063763 20180131 2017 HIBBETT SPORTS INC 461.8460 35.0300 968.2190 063781 20181231 2018 WINTRUST FINANCIAL CORP 31244.8490 343.1660 1526.3590 063789 20181231 2018 ARQULE INC 106.6760 -15.4820 25.7640 063798 20180630 2018 AMERITYRE CORP 1.7870 -0.0380 3.6200 063847 20181231 2018 PENSKE AUTOMOTIVE GROUP INC 10904.5000 471.0000 22785.1000 063863 20181231 2018 USANA HEALTH SCIENCES INC 554.4630 126.2240 1189.2480 063874 20180131 2017 STAGE STORES INC 806.4060 -37.3230 1592.2750 063876 20180331 2017 TRIUMPH GROUP INC 3807.0640 -425.3910 3198.9510 063892 20181231 2018 NATIONAL OILWELL VARCO INC 19796.0000 -31.0000 8453.0000 063900 20181031 2018 PREMIUM INCOME CORP 063901 20181231 2018 PRESSURE BIOSCIENCES INC 2.4000 -9.6990 2.4580 063904 20181231 2018 CIA BRASILEIRA DE DISTRIB 13651.4090 304.8050 12757.3990 063927 20180731 2018 UNITED NATURAL FOODS INC 2964.4720 165.6700 10226.6830 063930 20181231 2018 BBQ HOLDINGS INC 38.3560 4.8620 54.8880 063938 20180131 2017 SEACHANGE INTERNATIONAL INC 119.3300 13.4980 80.2670 063952 20181231 2018 HC2 HOLDINGS INC 6503.8000 162.0000 1976.7000 063986 20180331 2017 EPLUS INC 758.7040 55.1220 1410.9970 063987 20181231 2018 VEON LTD 14102.0000 582.0000 9086.0000 064021 20181231 2018 HOPTO INC 1.2010 -0.0310 3.1530 064028 20181231 2018 NU SKIN ENTERPRISES -CL A 1694.4460 121.8870 2679.0080 064030 20181231 2018 STEEL DYNAMICS INC 7703.5630 1258.3790 11821.8390 064061 20181231 2018 FORRESTER RESEARCH INC 353.5240 15.3800 357.5750 064063 20181231 2018 GENESIS ENERGY -LP 6479.0710 -6.0750 2912.7700 064072 20181231 2018 PREMIUM BRANDS HLDGS CORP 2450.5000 98.0000 3025.8000 064077 20180930 2018 CIPHERLOC CORP 14.0890 -4.4210 0.3160 064088 20180331 2017 VIASAT INC 3414.1090 -67.3050 1594.6250 064091 20180331 2017 INDIGO BOOKS & MUSIC INC 633.5740 21.8000 1079.4250 064107 20181231 2018 TRICAN WELL SERVICE LTD 1037.8100 -232.6570 900.5920 064121 20180331 2017 HIGHWAY HOLDINGS LTD 18.1300 1.5500 19.1660 064163 20181231 2018 DPW HOLDINGS INC 49.4260 -32.2340 27.1540 064166 20181231 2018 QUEST DIAGNOSTICS INC 11003.0000 736.0000 7531.0000 064175 20181231 2018 LITHIA MOTORS INC -CL A 5384.0000 265.7000 11821.4000 064193 20181231 2018 EMCLAIRE FINANCIAL CORP 898.8750 4.2110 35.1700 064196 20181231 2018 H&R REAL ESTATE INVT TR 14691.0090 337.9180 1354.6050 064203 20181231 2018 TSODILO RESOURCES LTD 9.7670 -1.3850 0.0000 064223 20181231 2018 DXP ENTERPRISES INC 699.9620 35.6320 1216.1970 064228 20181231 2018 UNITED SECURITY BANCSHARS CA 933.0580 14.0170 41.0490 064229 20181231 2018 DELMAR BANCORP 739.4160 5.4830 36.0090 064254 20181231 2018 HELIOS TECHNOLOGIES INC 1042.1650 46.7300 508.0450 064260 20181231 2018 LABRADOR IRON ORE ROYALTY CP 763.5930 128.4870 130.2950 064275 20180531 2017 CAL-MAINE FOODS INC 1150.4470 125.9320 1502.9320 064278 20181231 2018 ELTEK LTD 18.1600 -2.6070 33.9390 064302 20181231 2018 INSPERITY INC 1191.8160 135.4130 3828.5490 064306 20181231 2018 KILROY REALTY CORP 7765.7070 258.4150 746.7390 064327 20181231 2018 CERUS CORP 163.4600 -57.5640 76.0510 064334 20181231 2018 VERICEL CORP 118.6890 -8.1370 90.8570 064336 20181231 2018 CHINA EASTERN AIRLINES CORP 34751.7810 392.2750 16760.7990 064344 20180731 2018 VAIL RESORTS INC 4064.9840 379.8980 2011.5530 064355 20181231 2018 GOLDEN OCEAN GROUP 2951.3540 84.5350 656.0700 064356 20181031 2018 CIENA CORP 3756.5230 -344.6900 3094.2860 064389 20181231 2018 SILGAN HOLDINGS INC 4579.2940 223.9940 4448.8750 064410 20180228 2017 CARMAX INC 17486.2720 664.1120 17977.1910 064480 20181231 2018 TIVO CORP 2760.3030 -349.3480 695.8650 064488 20181231 2018 EURO TECH HOLDINGS CO LTD 23.0650 0.0880 20.1040 064492 20180331 2017 COMPUTER MODELLING GROUP LTD 97.9900 20.8060 74.6800 064511 20181231 2018 PURADYN FILTER TECHNOLOGIES 1.8700 -0.2160 4.2040 064515 20181231 2018 CTI BIOPHARMA CORP 89.8320 -29.3200 26.2900 064517 20181231 2018 ENTREE RESOURCES LTD 7.4320 -5.1980 0.0000 064523 20181231 2018 ASIA PACIFIC WIRE&CABLE CORP 305.7980 2.9280 425.9400 064536 20181231 2018 EURONET WORLDWIDE INC 3321.1550 232.8510 2536.6290 064545 20181231 2018 GLOBAL SELF STORAGE INC 064547 20181231 2018 SOUTH STATE CORP 14676.3280 178.8710 712.9570 064551 20180430 2017 METALEX VENTURES LTD 1.9620 0.7600 0.0000 064552 20180930 2018 TD AMERITRADE HOLDING CORP 37520.0000 1473.0000 5452.0000 064568 20181231 2018 GULF ISLAND FABRICATION INC 258.2900 -20.3780 221.2470 064577 20181231 2018 COPEL-CIA PARANAENSE ENERGIA 9281.0930 363.4580 3857.7990 064623 20180930 2018 INTEGRATED ASSET MANAGEMENT 25.3940 3.3640 16.4490 064624 20180930 2018 TERRAVEST INDUSTRIES INC 244.1710 17.2680 269.9270 064625 20181231 2018 NORTHLAND POWER INC 10335.9500 278.1300 1555.5870 064628 20181231 2018 SOUTHERN BANCSHARES NC INC 2684.0920 29.5450 118.9160 064630 20180331 2017 TAKE-TWO INTERACTIVE SFTWR 3737.8410 173.5330 1792.8920 064636 20181231 2018 GABRIEL RESOURCES LTD 26.8930 -50.5660 0.0000 064637 20180930 2018 EMCORE CORP 135.8980 -17.4530 85.6170 064645 20181231 2018 BIO-KEY INTERNATIONAL INC 11.6920 -6.8690 4.0440 064655 20180430 2017 ALIMENTATION COUCHE-TARD INC 29661.6210 2145.2200 65877.3420 064668 20180331 2017 XPLORE TECHNOLOGIES CORP 63.5780 0.3000 86.8520 064673 20181231 2018 EQ INC 3.9100 -1.8300 5.8680 064676 20181231 2018 HTC PURENERGY INC 34.0700 -3.6150 1.0240 064686 20180131 2017 BMTC GROUP INC 312.5690 49.3350 810.1440 064690 20181231 2018 AUTOLIV INC 6721.6000 190.4000 8678.2000 064692 20180630 2018 PEOPLES-SIDNEY FINANCIAL CP 113.6360 0.5390 4.4450 064695 20181231 2018 ANACONDA MINING INC 57.9420 -1.6930 31.7310 064699 20181231 2018 FLAGSTAR BANCORP INC 18531.0000 187.0000 1122.0000 064717 20180630 2018 INMED PHARMACEUTICALS INC 28.0630 -8.5210 0.0000 064729 20180430 2017 BLACKROCK MUNIHOLDINGS FUND 064745 20181231 2018 KNOLL INC 1226.9490 73.2480 1302.2720 064762 20181231 2018 RAVENSOURCE FUND 064766 20181231 2018 RAMBUS INC 1361.1550 -157.9570 231.2010 064768 20181231 2018 AMAZON.COM INC 162648.0000 10073.0000 232887.0000 064775 20181231 2018 DENISON MINES CORP 312.1870 -30.0770 15.5500 064784 20181231 2018 JEFFERSONVILLE BANCORP 506.6690 6.2030 23.5560 064791 20181231 2018 G WILLI-FOOD INTL LTD 124.8020 6.6810 90.5070 064794 20181231 2018 UNITED COMMUNITY BANKS INC 12573.1920 166.1110 592.5080 064796 20181231 2018 MER TELEMGMT SOLUTIONS LTD 7.4870 -1.1700 5.8610 064803 20181231 2018 CANADIAN APT PPTYS REIT 10842.2630 1217.6710 730.8950 064821 20181231 2018 ALEXANDRIA R E EQUITIES INC 14464.9560 379.3120 1508.2030 064835 20180331 2017 RYANAIR HOLDINGS PLC 15229.7380 1786.6460 8810.0320 064848 20180731 2018 KMG CHEMICALS INC 818.4340 64.8410 465.5560 064853 20180331 2017 QORVO INC 6381.5190 -40.2880 2973.5360 064857 20181231 2018 SAREPTA THERAPEUTICS INC 1642.0750 -361.9180 301.0340 064891 20180331 2017 RALPH LAUREN CORP 6143.3000 162.8000 6182.3000 064894 20181231 2018 BOLIDEN AB 9017.0950 1105.1990 8053.9220 064901 20180930 2018 MAXIMUS INC 1462.0000 220.7510 2392.2360 064907 20181231 2018 INTRINSYC TECHNOLOGIES CORP 23.8430 -0.2520 35.0440 064910 20181231 2018 EDP ENERGIAS DE PORTUGAL SA 47658.6060 594.4180 17491.8430 064915 20181231 2018 INTEST CORP 67.1870 3.0370 78.5630 064925 20181231 2018 BOSTON PROPERTIES INC 20256.4770 582.8470 2728.2560 064929 20180831 2018 SIMULATIONS PLUS INC 43.2790 8.9350 29.6670 064934 20181130 2018 GRIFFIN INDUSTRIAL REALTY 263.4690 -1.6530 33.8000 064935 20181231 2018 CHILEAN METALS INC 0.2520 -2.1430 0.0000 064941 20181231 2018 SPANISH MOUNTAIN GOLD LTD 78.0050 -0.4320 0.0000 064945 20181231 2018 STRATEGEM CAPITAL CORP 11.4210 -0.7840 -0.8960 064979 20181231 2018 PACIFIC PREMIER BANCORP INC 11487.3870 123.3400 478.9790 064997 20181231 2018 COMFORT SYSTEMS USA INC 1062.5640 112.9030 2182.8790 065003 20180331 2017 FIRST ROBINSON FINANCIAL CP 319.2040 1.9400 14.2010 065006 20181231 2018 HELIX ENERGY SOLUTIONS GROUP 2347.7300 28.5980 739.8180 065009 20181231 2018 ARCHROCK INC 2552.5150 21.0630 904.4410 065011 20181231 2018 HESKA CORP 156.4520 5.8500 127.4460 065016 20181231 2018 GUIDED THERAPEUTICS INC 0.2360 1.0160 0.0570 065021 20180331 2017 8X8 INC 277.2090 -104.4970 296.5000 065030 20181031 2018 CARDERO RESOURCE CORP 7.5730 0.6800 0.0000 065036 20181231 2018 QUICKLOGIC CORP 36.0860 -13.7790 12.6290 065050 20181231 2018 GLEN BURNIE BANCORP 413.0460 1.5830 16.2100 065075 20180531 2017 NEW DIMENSION RESOURCES LTD 7.7390 -0.5780 0.0000 065084 20181231 2018 CORECIVIC INC 3655.6600 159.2070 1835.7660 065089 20181231 2018 DETROIT EDISON CO 22529.0000 664.0000 5298.0000 065090 20181231 2018 SAN DIEGO GAS & ELECTRIC CO 19225.0000 669.0000 4568.0000 065092 20181231 2018 PACIFIC GAS & ELECTRIC CO 76471.0000 -6818.0000 16760.0000 065095 20181231 2018 WISCONSIN PUBLIC SERVICE CP 5217.7000 172.8000 1498.5000 065106 20181231 2018 BANK OZK 22388.0300 417.1060 1208.5950 065108 20181231 2018 JONES LANG LASALLE INC 10025.5000 484.5000 16318.4000 065136 20181231 2018 PINNACLE BANKSHARES CORP 470.6110 4.1600 22.4720 065176 20181231 2018 EVANS BANCORP INC 1388.2070 16.3560 72.8390 065189 20181231 2018 EDAP TMS SA -ADR 55.8020 -0.3870 44.8590 065220 20181231 2018 CARRIZO OIL & GAS INC 3185.1000 404.4270 1065.9420 065226 20180131 2017 QAD INC 299.8170 -9.0650 305.0180 065228 20181231 2018 UMPQUA HOLDINGS CORP 26939.7810 316.2630 1345.5230 065230 20181231 2018 TRI CITY BANKSHARES CORP 1406.4320 16.9610 68.1270 065235 20181231 2018 DIAMOND HILL INVESTMENT GRP 325.7280 47.3760 160.1140 065241 20181231 2018 WOW UNLIMITED MEDIA INC 70.1870 -6.7230 78.6280 065248 20181231 2018 ARCELORMITTAL 91249.0000 5149.0000 76033.0000 065261 20181231 2018 WESTAIM CORP 397.3990 16.7930 21.0780 065274 20180331 2017 BENGAL ENERGY LTD 45.7140 -12.2710 8.9750 065275 20181231 2018 BRIGHT HORIZONS FAMILY SOLTN 2524.3060 157.9810 1903.1820 065280 20181231 2018 INTERNATIONAL ISOTOPES INC 12.9900 -0.8450 10.3690 065286 20180531 2017 AEHR TEST SYSTEMS 30.9550 0.5280 29.5550 065290 20181231 2018 SL GREEN REALTY CORP 12751.3580 247.2620 1236.6600 065294 20181231 2018 ECO ORO MINERALS CORP 2.2950 -19.3240 0.0000 065298 20181231 2018 MIDAMERICAN ENERGY CO 17920.0000 682.0000 3049.0000 065324 20181231 2018 URANIUM ONE INC 3876.9170 362.9660 518.3870 065343 20180831 2018 PRICESMART INC 1216.3920 74.3280 3166.7020 065344 20181231 2018 VIRTRA INC 15.2180 0.8180 18.0810 065365 20180331 2017 NICHOLAS FINANCIAL INC 284.1620 -1.0980 83.9170 065366 20181231 2018 UNIGOLD INC 41.3610 -0.6100 0.0000 065374 20181231 2018 ODYSSEY MARINE EXPLORATION 5.4730 -5.1720 3.2760 065376 20181231 2018 SIGA TECHNOLOGIES INC 203.4440 421.8080 477.0540 065379 20181231 2018 ELBIT IMAGING LTD 68.4800 -162.7320 22.7920 065380 20181231 2018 ELBIT SYSTEMS LTD 6450.7850 206.7380 3683.6840 065399 20180930 2018 MERITOR INC 2726.0000 117.0000 4178.0000 065406 20180331 2017 PETMED EXPRESS INC 134.8360 37.2830 273.8000 065417 20181231 2018 YUM BRANDS INC 4130.0000 1542.0000 5688.0000 065418 20180831 2018 CIBT EDUCATION GROUP INC 340.8370 19.9420 74.9000 065421 20181231 2018 FARO TECHNOLOGIES INC 506.2440 4.9300 408.4270 065430 20180131 2017 CHILDRENS PLACE INC 940.2280 84.6980 1870.2750 065441 20181231 2018 MARTINREA INTL INC 2913.8110 185.8830 3662.9000 065444 20181231 2018 STEWARDSHIP FINANCIAL CORP 955.6300 8.0300 39.4160 065452 20180831 2018 BLACKROCK MUNIHLD NY QLTY FD 065460 20181231 2018 RADCOM 89.5310 -2.4150 34.0500 065461 20181231 2018 TEFRON LTD 78.3200 1.2620 141.4930 065467 20181231 2018 1ST CONSTITUTION BANCORP 1177.8330 12.0480 59.1610 065482 20180131 2017 STAR BUFFET INC 6.9980 0.1290 26.5250 065496 20180831 2018 BLACKROCK MUNIHLD INVST QLTY 065500 20181231 2018 NORDIC AMERICAN TANKERS LTD 1071.1110 -95.3060 289.0160 065540 20180630 2018 NET 1 UEPS TECHNOLOGIES INC 1219.2900 64.3490 612.8890 065548 20181231 2018 CAMDEN NATIONAL CORP 4297.4350 53.0710 189.5530 065552 20181231 2018 IDENTIV INC 66.3060 -4.7080 78.1420 065556 20181231 2018 ANNALY CAPITAL MANAGEMENT 105787.5270 54.4080 1915.0410 065587 20181231 2018 NATIONAL RESEARCH CORP 108.0320 30.0470 119.6860 065590 20181231 2018 STONERIDGE INC 559.5190 53.8480 866.1990 065605 20181231 2018 RITCHIE BROS AUCTIONEERS INC 2052.3960 121.4790 1170.0260 065607 20180630 2018 OSI SYSTEMS INC 1255.6910 -29.1270 1089.2860 065609 20181231 2018 C H ROBINSON WORLDWIDE INC 4427.4120 664.5050 16631.1720 065613 20180331 2017 SAPUTO INC 8003.0000 852.5000 11542.5000 065614 20181231 2018 SUPERIOR PLUS CORP 3649.6000 -34.0000 2726.7000 065615 20181231 2018 CHOICE HOTELS INTL INC 1138.3700 216.3550 1041.3040 065632 20181231 2018 MORGUARD REAL ESTATE INVT TR 2978.5730 73.0150 276.3350 065640 20180430 2017 INVESTORS REAL ESTATE TRUST 1426.6580 116.7880 170.9420 065640 20181231 2018 INVESTORS REAL ESTATE TRUST 1335.9970 065662 20181231 2018 CHINA MOBILE LTD 223313.0200 17124.7210 107129.5040 065671 20181231 2018 DRIL-QUIP INC 1192.5100 -95.6950 384.6260 065675 20181231 2018 CUI GLOBAL INC 70.1670 -17.3250 96.7890 065688 20181231 2018 SIENNA RESOURCES INC 2.1240 -0.9380 0.0000 065689 20181231 2018 MERCANTILE BANK CORP 3363.9070 42.0240 160.9910 065702 20181231 2018 CASELLA WASTE SYS INC -CL A 732.4100 6.4200 660.6600 065703 20181231 2018 INHIBITOR THERAPEUTICS INC 1.2330 -4.5500 0.0000 065710 20181231 2018 EPR PROPERTIES 6131.3900 266.9830 701.0760 065717 20181231 2018 LADENBURG THALMANN FINL SERV 740.9040 33.7580 1391.1360 065718 20181231 2018 GROUP 1 AUTOMOTIVE INC 5001.0750 157.7720 11600.2830 065729 20180930 2018 BSM TECHNOLOGIES INC 83.3180 -20.0600 59.7350 065732 20181231 2018 CAPITAL SENIOR LIVING CORP 1149.1440 -53.5960 460.0180 065737 20181231 2018 NOVATION COS INC 31.1300 6.1340 56.2590 065744 20181231 2018 LUNDIN GOLD INC 1381.5390 -30.1130 0.0000 065752 20181231 2018 UNIVERSAL COPPER LTD 2.1530 -1.3200 0.0000 065765 20181231 2018 CTI INDUSTRIES CORP 38.7610 -3.5860 55.5910 065772 20181231 2018 METTLER-TOLEDO INTL INC 2618.8470 512.6110 2935.5860 065796 20181231 2018 MIDWESTONE FINANCIAL GROUP 3291.4800 30.3510 151.6120 065800 20181231 2018 CAPITAL FINANCIAL HLDGS INC 5.1420 -0.2950 15.0710 065808 20181231 2018 RUBICON MINERALS CORP 40.9160 -24.5060 0.0000 065815 20181231 2018 OMNI-LITE INDUSTRIES CANADA 23.5120 -6.1730 9.6540 065831 20181231 2018 SONIC AUTOMOTIVE INC -CL A 3796.8070 51.6500 9951.6300 065840 20181231 2018 MOUNTAIN CHINA RESORTS HLDG 62.2920 -8.9420 7.7170 065850 20180630 2018 CHARLES & COLVARD LTD 39.4730 -0.7680 27.9090 065867 20181231 2018 MCCOY GLOBAL INC 59.7420 -3.7910 49.0760 065872 20181231 2018 PROGENICS PHARMACEUTICAL INC 169.4970 -67.6570 15.6220 065873 20180531 2017 AFRICAN METALS CORP 3.1590 -0.6660 0.0000 065884 20181231 2018 SB ONE BANCORP 1795.7030 9.9230 67.4580 065886 20181231 2018 AFFILIATED MANAGERS GRP INC 8219.1000 243.6000 2378.4000 065896 20180930 2018 GEOSPACE TECHNOLOGIES CORP 199.0800 -19.2120 75.7480 065899 20181231 2018 REALNETWORKS INC 80.3190 -24.9890 69.5100 065905 20180930 2018 BIOANALYTICAL SYSTEMS INC 31.2680 -0.1940 26.3460 065918 20181231 2018 DELPHI ENERGY CORP 418.9190 -26.3660 140.6420 065921 20181231 2018 GOLDEN MINERALS CO 12.6440 -1.9450 7.2170 065924 20181231 2018 CSB BANCORP INC/OH 731.7220 9.4120 34.3950 065934 20181231 2018 PEDRO RESOURCES LTD 1.0390 -0.5380 0.0000 065937 20181231 2018 NANOPHASE TECHNOLOGIES CORP 6.5690 -2.0810 14.1930 065944 20181231 2018 ASSERTIO THERAPEUTICS INC 932.8660 36.9080 275.8950 065955 20181231 2018 TOTAL ENERGY SERVICES INC 1078.1240 24.4580 851.8090 065958 20181231 2018 C&F FINANCIAL CORP 1521.4110 18.0200 118.3060 065986 20180228 2017 BLACKBERRY LTD 3780.0000 405.0000 932.0000 065991 20181231 2018 MANHATTAN SCIENTIFICS INC 2.6600 -8.3340 0.0000 065996 20180430 2017 INSCAPE CORP 44.5820 -2.9920 93.9360 065998 20181231 2018 ROUTE1 INC 6.6730 -0.4340 26.2310 066016 20181231 2018 INGREDION INC 5728.0000 443.0000 6289.0000 066018 20181231 2018 HINTERLAND METALS INC 0.1250 -0.7920 0.0000 066032 20181231 2018 POWER INTEGRATIONS INC 588.6970 69.9840 415.9550 066042 20181231 2018 BIORESTORATIVE THERAPIES INC 1.1920 -12.5180 0.1110 066065 20181231 2018 UNITED RENTALS INC 18133.0000 1096.0000 8047.0000 066072 20180430 2017 NEW AGE METALS INC 3.1410 -1.3960 0.0000 066085 20181231 2018 ARLINGTON ASSET INVESTMENT 4099.4500 -91.7970 7.1310 066098 20181231 2018 VSB BANCORP INC/NY 373.8390 3.2560 15.7640 066155 20181231 2018 NORWOOD FINANCIAL CORP 1184.5590 13.6510 49.5610 066158 20181231 2018 OAK VALLEY BANCORP 1094.8870 11.5370 44.8860 066161 20181231 2018 OLD LINE BANCSHARES INC 2950.0070 27.2180 123.2550 066175 20181231 2018 BLACKSTAR ENTERPRISE GROUP 0.0070 -0.4110 0.0000 066201 20181231 2018 KISH BANCORP INC 850.5090 6.0300 41.4030 066210 20181231 2018 LCNB CORP 1636.9270 14.8450 65.6440 066235 20181231 2018 HOPE BANCORP INC 15305.9520 189.5890 710.3520 066246 20181231 2018 NEW JERSEY MINING CO 10.6390 0.8300 3.6300 066261 20180930 2018 LIVE VENTURES INC 141.5240 5.9230 199.6330 066274 20181231 2018 PACIFIC HEALTH CARE ORG INC 8.5060 1.3600 6.7970 066281 20181231 2018 RAIT FINANCIAL TRUST 733.7640 -123.4580 81.4990 066285 20181231 2018 HERITAGE FINANCIAL CORP 5316.9270 53.0570 230.2260 066286 20180930 2018 TIMBERLAND BANCORP INC 1018.2900 16.7210 54.4790 066288 20181231 2018 MID PENN BANCORP INC 2077.9810 10.5960 76.1160 066290 20180228 2017 STEELCASE INC 1859.2000 80.7000 3055.5000 066296 20181231 2018 ARROWSTAR RESOURCES LTD 0.0480 -0.4240 0.0000 066301 20181231 2018 AEROCENTURY CORP 217.1520 -8.0810 30.5180 066311 20181031 2018 SPDR DJIA ETF TRUST 066313 20181231 2018 OLD POINT FINANCIAL CORP 1038.1830 4.9190 51.5280 066318 20181231 2018 PASON SYSTEMS INC 461.7160 62.9440 306.3930 066319 20181231 2018 INTER PIPELINE LTD 11461.5000 592.5000 2592.9000 066326 20180131 2017 DESCARTES SYSTEMS GROUP INC 624.8780 26.8790 237.4390 066336 20181231 2018 TOUCHSTONE BANK 426.9640 1.2470 21.4830 066354 20181231 2018 W P CAREY INC 14183.0390 411.5660 947.2460 066355 20181231 2018 FIRST NATIONAL CORP/VA 752.9690 10.1350 40.1690 066366 20181231 2018 ROCKWELL MEDICAL INC 52.5580 -32.1260 63.3890 066368 20181231 2018 VERISIGN INC 1914.5040 582.4890 1214.9690 066371 20180930 2018 IES HOLDINGS INC 421.9940 -14.1130 876.8280 066374 20181231 2018 CORREVIO PHARMA CORP 59.6370 -16.5790 28.6740 066376 20181231 2018 DREAM OFFICE REAL EST INV TR 3122.9310 157.7780 327.6590 066379 20181231 2018 PERDOCEO EDUCATION CORP 482.4930 55.1810 581.2960 066385 20180930 2018 EGUANA TECHNOLOGIES INC 3.5300 -4.7860 2.8360 066389 20180630 2018 WATERSIDE CAPITAL CORP 066393 20180630 2018 MERCURY SYSTEMS INC 1064.4800 40.8830 493.1840 066394 20181231 2018 PEOPLES FINANCIAL SERVICES 2288.9930 24.9200 97.6610 066401 20181231 2018 WESTSHORE TERMS INVESTMNT CP 842.8220 124.7090 363.3690 066405 20181231 2018 GREAT PANTHER MINING LTD 112.7760 -10.0630 59.4340 066429 20180630 2018 ZTEST ELECTRONICS INC 2.2260 -0.8840 3.6860 066431 20181231 2018 ALTIUS MINERALS CORP 558.9810 1.2680 41.6350 066446 20181231 2018 QUANTA SERVICES INC 7075.7870 293.3460 11171.4230 066453 20181231 2018 CHOICEONE FINANCIAL SERVICES 670.5440 7.3330 31.4450 066481 20180630 2018 THEMAC RESOURCES GROUP LTD 78.2610 -10.5980 0.0000 066504 20181231 2018 COLONY BANKCORP INC 1251.8780 11.9170 58.6430 066528 20180228 2017 ALLBANC SPLIT CORP 066560 20180331 2017 WARRIOR GOLD INC 6.2010 -0.8060 0.0000 066577 20180731 2018 BLACKROCK MUNIHOLDINGS FD II 066579 20181231 2018 QUESTOR TECHNOLOGY INC 30.9420 7.1380 23.4730 066586 20181231 2018 PC CONNECTION INC 805.3550 64.5920 2699.4890 066588 20180930 2018 SURMODICS INC 164.1350 -4.4570 81.3360 066591 20181231 2018 PUBLIC SERVICE CO OF COLO 17291.5000 551.7000 4086.2000 066597 20181231 2018 FIRST US BANCSHARES INC 791.9390 2.4900 41.6990 066599 20181231 2018 WADDELL&REED FINL INC -CL A 1344.0790 183.5880 1183.0060 066602 20181231 2018 COMPX INTERNATIONAL INC 166.4290 15.3250 118.2170 066605 20180630 2018 BLACKROCK MUNIHLD CA QLTY FD 066624 20181231 2018 TUCSON ELECTRIC POWER CO 5159.2070 188.3230 1432.6180 066632 20180831 2018 KURE TECHNOLOGIES INC 0.7580 -0.8580 0.0000 066654 20181231 2018 ANWORTH MTG ASSET CORP 5037.9060 -6.4880 138.1190 066665 20181231 2018 CAPSTONE COS INC 6.4930 -1.0110 12.8300 066686 20181231 2018 ONESPAN INC 352.8260 3.8460 212.2800 066697 20181231 2018 INOVIO PHARMACEUTICALS INC 131.1130 -96.9680 30.4830 066731 20181231 2018 FEDERATED HERMES INC 1543.6830 220.2970 1135.6770 066929 20181231 2018 TURNING POINT BRANDS INC 339.3770 25.2890 312.8480 100080 20181231 2018 BAYER AG 144583.3920 1940.6010 45321.9160 100095 20181231 2018 BUNZL PLC 7081.2490 416.1240 11571.6950 100103 20181231 2018 DEUTSCHE LUFTHANSA AG 43749.9720 2476.4130 41548.3340 100135 20180331 2017 TATE & LYLE PLC 3606.3420 371.7160 3801.3170 100165 20181231 2018 SANTOS LTD 17134.0000 630.0000 3773.0000 100243 20180630 2018 AMCOR PLC 9046.7000 724.0000 9319.1000 100245 20180331 2017 ADVANTEST CORP 2396.9770 170.4610 1951.2520 100338 20181231 2018 RELX PLC 17841.7260 1812.3390 9548.5540 100401 20181231 2018 SPIRENT COMMUNICATIONS 512.7000 55.8000 476.9000 100418 20180331 2017 EISAI CO LTD 9877.8810 488.1830 5650.2260 100424 20181231 2018 JARDINE MATHESON HLDGS LTD 86258.0000 1732.0000 43315.0000 100465 20180630 2018 SASOL LTD 32032.1520 636.5810 13233.4320 100477 20180331 2017 JAMES HARDIE INDUSTRIES PLC 2351.0000 146.1000 2054.5000 100572 20181231 2018 PEARSON PLC 10074.9230 749.4060 5262.4110 100581 20181231 2018 L'OREAL SA 44029.8990 4459.8340 30840.5640 100590 20181231 2018 E.ON SE 62195.4170 3690.0050 33848.8970 100609 20181231 2018 CONTINENTAL AG 46305.8410 3317.1120 50838.4910 100644 20180731 2018 FERGUSON PLC 10149.0000 1267.0000 20752.0000 100699 20180331 2017 SHARP CORP 17972.3160 661.2520 22855.6590 100737 20181231 2018 VOLKSWAGEN AG 524541.7000 13894.4770 272751.2430 100760 20180131 2017 KINGFISHER PLC 14682.3930 688.2150 16538.4450 100873 20181231 2018 NIELSEN HOLDINGS PLC 15179.0000 -712.0000 6515.0000 100953 20181231 2018 RWE AG 91715.4560 383.5410 15562.5930 101020 20181231 2018 STORA ENSO OYJ 14710.7890 1159.7810 12005.3960 101088 20181231 2018 CK HUTCHISON HOLDINGS LTD 157345.3100 4979.9120 34612.8160 101202 20181231 2018 L'AIR LIQUIDE SA 48063.4880 2419.6270 24055.5580 101204 20181231 2018 SANOFI 127550.7510 4929.9290 40846.5120 101292 20181231 2018 PUBLICIS GROUPE SA 31003.8270 1052.1610 11392.8760 101310 20181231 2018 NOVARTIS AG 145563.0000 12611.0000 51900.0000 101317 20181231 2018 SMITH & NEPHEW PLC 8059.0000 663.0000 4904.0000 101361 20181231 2018 WOLTERS KLUWER NV 9536.9970 752.1980 4877.2640 101475 20181231 2018 AIR FRANCE - KLM 33267.2890 468.2630 30356.9600 101718 20181231 2018 UPM-KYMMENE CORP 16023.9870 1711.6220 12101.5680 102089 20180831 2018 SODEXO 17737.1540 755.6860 23688.6190 102341 20180630 2018 HARMONY GOLD MINING CO LTD 2882.2990 -326.2030 1484.7240 102345 20181231 2018 METSO OYJ 3754.1190 263.3260 3632.7600 102422 20180930 2018 SAPPI LTD 5670.0000 323.0000 5806.0000 102450 20180331 2017 NINTENDO CO LTD 15383.6910 1314.4070 9940.5090 102523 20181231 2018 VALEO SA 21148.5480 625.1140 21895.0220 102696 20180331 2017 LOGITECH INTERNATIONAL SA 1743.1570 208.5420 2566.8630 102704 20180331 2017 UNITED UTILITIES GROUP PLC 18240.0090 497.3970 2434.8070 102983 20181231 2018 CGG 3896.7000 -101.6000 1193.5000 103342 20180331 2017 SCOTTISH & SOUTHERN ENERGY 32563.6810 1152.4580 43801.2710 103487 20181231 2018 SAP SE 58951.9220 4674.6170 28286.9850 104432 20181231 2018 NORWEGIAN CRUISE LINE HLDGS 15205.9700 954.8430 6055.1260 104598 20181231 2018 POSCO 70762.2200 1537.7330 58525.8030 104831 20180630 2018 SPARK NEW ZEALAND LTD 2316.7310 260.8780 2431.9240 104833 20181231 2018 HEINEKEN NV 48035.3230 2178.7400 25726.9930 105089 20181231 2018 CEMEX SAB DE CV 28122.4650 532.6510 14088.7620 105104 20181231 2018 WAL MART DE MEXICO SA 15598.8230 1870.2890 31393.7030 105222 20181231 2018 FRONTERA ENERGY CORP 3126.5290 -353.5280 1801.8480 105239 20181231 2018 ARC RESOURCES LTD 6016.2000 213.8000 1490.7000 105248 20181231 2018 ABACUS MINING & EXPL CORP 6.5020 -3.4930 0.0000 105276 20181231 2018 ARENA MINERALS INC 7.8780 -1.9200 0.0050 105325 20181231 2018 TIGER OIL AND ENERGY INC 0.0130 -1.6200 0.0150 105333 20181231 2018 LINGO MEDIA CORP 1.3020 -0.1040 1.9400 105334 20181130 2018 JAEGER RESOURCES CORP 0.1750 1.9890 0.0000 105364 20180731 2018 DIGERATI TECHNOLOGIES INC 4.5590 -3.1630 2.0010 105365 20181231 2018 AMERICAN TOWER CORP 33010.4000 1236.4000 7106.4000 105382 20181231 2018 CRITICAL CONTROL ENRGY SRVCS 16.7490 -19.2380 26.8690 105393 20181231 2018 ATLATSA RESOURCES CORP 143.3740 -94.0510 5.5270 105394 20181231 2018 PAYSIGN INC 36.1780 2.5880 23.4240 105413 20180531 2017 ARCHON MINERALS LTD 65.6140 -0.2390 0.8440 105429 20181231 2018 CYPRESS HILLS RESOURCE CORP 0.0140 -0.0960 0.0080 105435 20180331 2017 ASCOT RESOURCES LTD 92.5360 -9.0640 0.0000 105435 20181231 2018 ASCOT RESOURCES LTD 124.8600 6.2510 0.0000 105460 20181231 2018 GENSOURCE POTASH CORP 15.2310 -3.1490 0.0000 105475 20180831 2018 AVALON ADVANCED MATERIALS 121.9320 -3.2410 0.0000 105478 20181031 2018 MICROMEM TECHNOLOGIES INC 0.7110 -2.3620 0.0000 105517 20181231 2018 BADGER DAYLIGHTING LTD 603.8900 67.8170 615.4420 105538 20181231 2018 SIERRA BANCORP/CA 2522.5020 29.6770 123.2020 105547 20181231 2018 BARCLAYS BANK PLC 1118629.0000 1064.0000 22937.0000 105572 20180930 2018 CMC METALS LTD 0.3590 0.5360 0.0000 105576 20181231 2018 DIVERSIFIED ROYALTY CORP 318.2230 10.1200 26.7090 105579 20181231 2018 NEW LOOK VISION GROUP INC 376.0140 14.1930 291.0320 105590 20181231 2018 WESTERN ENERGY SERVICES CORP 667.2950 -41.1580 236.4100 105609 20180831 2018 ICONIC MINERALS LTD 4.2160 -1.4420 0.0000 105616 20181231 2018 BLUE RIDGE BANKSHARES INC 539.5900 4.5590 32.5600 105630 20180131 2017 PACIFIC BOOKER MINERALS INC 30.6090 -0.4000 0.0000 105632 20181231 2018 BORALEX INC 4746.0000 -36.0000 471.0000 105634 20181031 2018 TESORO MINERALS CORP 0.1970 -0.4160 0.0000 105646 20181231 2018 CROWN POINT ENERGY INC 116.1620 8.1410 52.8370 105651 20181231 2018 GIGA METALS CORP 7.1100 1.1510 0.0000 105659 20181231 2018 JASPER MINING CORP 0.2410 -0.1580 0.0000 105661 20181231 2018 KIRKLAND LAKE GOLD LTD 1710.1600 273.9430 915.9110 105668 20181231 2018 JACKPOT DIGITAL INC 4.9230 -3.5090 2.1150 105670 20181231 2018 BROOKLINE BANCORP INC 7392.8050 83.0620 339.1170 105673 20181231 2018 ARIANNE PHOSPHATE INC 59.7870 -1.9300 0.0000 105677 20180831 2018 ASHANTI GOLD CORP 1.7030 -4.6500 0.0000 105689 20181231 2018 DIVERGENT ENERGY SERVICES 3.8220 1.7060 10.2820 105691 20180430 2017 I-MINERALS INC 1.8520 -3.4400 0.0000 105711 20180531 2017 INDICO RESOURCES LTD 0.0060 -0.4800 0.0000 105712 20180731 2018 NEWPORT EXPLORATION LTD 9.2160 2.4330 7.8330 105719 20181231 2018 BALMORAL RESOURCES LTD 69.9060 -2.6020 0.0000 105728 20181231 2018 SMARTCENTRES REIT 9459.6320 334.5290 811.0980 105775 20180630 2018 MAKENA RESOURCES INC 0.7240 -1.8570 0.0000 105786 20181231 2018 AFRICA OIL CORP 953.9110 -66.7140 0.0000 105797 20180131 2017 CERRO MINING CORP 0.0120 -0.0080 0.0000 105811 20180331 2017 HIVE BLOCKCHAIN TECHNLGS LTD 208.0190 -33.8290 16.8630 105830 20181231 2018 CEAPRO INC 25.3250 -0.3160 11.5930 105853 20180430 2017 ROGUE RESOURCES INC 10.6840 -0.6940 0.0000 105861 20181231 2018 WHEATON PRECIOUS METALS CORP 6470.0460 427.1150 794.0120 105872 20180630 2018 LUND ENTERPRISES CORP 0.2080 -0.1710 0.0000 105873 20181231 2018 JAGUAR FINANCIAL CORP 0.4740 -0.4030 0.0000 105892 20180531 2017 METALLA RYLTY STRMNG LTD 24.6420 -2.5620 7.3680 105911 20181231 2018 CLARKE INC 164.0760 -0.5640 7.3950 105920 20181231 2018 CO-OPERATORS GEN INS CO 6698.7210 -37.1070 2971.0250 105936 20181231 2018 COLUMBIA SPORTSWEAR CO 2368.7210 268.2560 2818.1120 105950 20181231 2018 AGJUNCTION INC 68.0180 1.9980 88.0330 105982 20181231 2018 STORNOWAY DIAMOND CORP 1133.1020 -329.3520 165.4870 105996 20181231 2018 XXL ENERGY CORP 12.8540 -1.6400 5.8320 105997 20180331 2017 DIAMCOR MINING INC 11.3830 -3.0350 5.9490 105999 20181231 2018 CONSOLIDATED EDISON CO OF NY 43108.0000 1196.0000 10680.0000 106003 20181231 2018 LARGO RESOURCES LTD 552.8250 315.9560 521.4150 106016 20181031 2018 NAVIS RESOURCES CORP 0.8200 -0.6980 0.0000 106025 20181231 2018 TELSON MINING CORP 67.7080 -6.2420 32.4360 106041 20180531 2017 CONTINENTAL PRECIOUS MINERLS 5.3000 -0.4890 0.0000 106062 20181231 2018 CORRIDOR RESOURCES INC 125.3010 -0.3140 16.4380 106071 20180331 2017 FIRST ENERGY METALS LIMITED 0.4130 -0.8620 0.0000 106083 20180331 2017 FIRESTONE VENTURES INC 0.0380 -0.4080 0.0000 106086 20180630 2018 VOYAGER DIGITAL LTD 2.3070 -0.2030 0.0000 106098 20181231 2018 CYPRESS DEVELOPMENT CORP 4.0730 -2.0900 0.0000 106100 20181231 2018 CYCLO THERAPEUTICS INC 2.9180 -4.2550 1.0110 106107 20181231 2018 IMAFLEX INC 53.6380 3.5500 86.3320 106112 20181231 2018 NEW GOLD INC 2169.6000 -1225.7000 604.5000 106126 20180930 2018 APPLIED DNA SCIENCES INC 5.6340 -11.6930 3.9030 106133 20180228 2017 BLACKROCK DEBT STRATEGIES FD 106141 20181231 2018 LEAGOLD MINING CORP 1082.8850 15.2850 376.5110 106156 20181231 2018 PEYTO EXPLORATION & DEVELPMT 3688.8520 129.1100 632.2840 106179 20181231 2018 NUVO PHARMACEUTICALS INC 201.5880 -6.1530 19.9980 106203 20181231 2018 SEABRIDGE GOLD INC 423.4600 -19.9400 0.0000 106210 20180331 2017 TAG OIL LTD 144.2830 3.8320 21.1560 106225 20180930 2018 ATEX RESOURCES INC 0.2210 -0.0970 0.0000 106227 20181231 2018 EAGLE PLAINS RESOURCES LTD 7.4820 -0.4370 3.0760 106233 20181231 2018 LIGHTWAVE LOGIC INC 5.2510 -5.7730 0.0000 106261 20180331 2017 ELITE PHARMACEUTICALS INC 30.8830 -3.6730 7.4590 106277 20181231 2018 ENERGOLD DRILLING CORP 84.1010 -14.6020 84.0790 106281 20181231 2018 CANOE EIT INCOME FUND 1394.0010 -67.8900 32.9530 106336 20181231 2018 TALISKER RESOURCES LTD 4.7970 -8.8720 0.0000 106351 20181231 2018 EXCELLON RESOURCES INC 68.4380 -10.5070 33.1760 106353 20181231 2018 NIOBAY METALS INC 3.0460 -1.3070 0.0000 106363 20180831 2018 AZIMUT EXPLORATION INC 7.9700 -0.0190 0.1720 106373 20181231 2018 F & M BANK CORP 780.2530 9.0850 44.7110 106404 20181231 2018 FAUQUIER BANKSHARES INC 730.8050 6.1350 32.7720 106418 20181231 2018 FIELDPOINT PETROLEUM CORP 4.6860 -3.2520 2.1700 106454 20181231 2018 FIRST IDAHO RESOURCES INC 0.2900 -0.0520 0.0000 106457 20181031 2018 SILVER SPRUCE RESOURCES INC 1.0420 -0.6990 0.0000 106464 20181231 2018 FIRST QUANTUM MINERALS LTD 32117.0630 601.7600 5411.7460 106465 20181231 2018 FPX NICKEL CORP 10.8540 -1.9120 0.0000 106466 20181231 2018 TOP 10 SPLIT TRUST 16.1320 -3.2010 0.6840 106475 20181231 2018 AUXLY CANNABIS GROUP INC 460.8180 -66.9880 0.7470 106480 20181231 2018 TRAVERSE ENERGY LTD 28.6940 -17.7050 6.3970 106486 20181231 2018 POLYMET MINING CORP 485.6290 -15.0430 0.0000 106505 20181231 2018 BLOCK X CAPITAL CORP 3.3330 -3.2420 0.0000 106510 20181231 2018 FORTUNE MINERALS LTD 78.3260 8.5490 0.0000 106517 20181231 2018 ALDEVER RESOURCES INC 1.7810 -0.2990 0.0000 106527 20181231 2018 TORQ RESOURCES INC 12.6700 -4.8740 0.0000 106528 20181231 2018 FREEHOLD ROYALTIES LTD 888.2990 14.0320 144.5420 106551 20180930 2018 UNISYNC CORP 50.4330 7.0730 76.8360 106561 20180930 2018 ENGOLD MINES LTD 3.0670 -2.9100 0.0000 106573 20181231 2018 EVERGREEN GAMING CORP 32.4740 5.9520 39.4060 106574 20181231 2018 AMERINAC HOLDING CORP 18.2720 2.0260 43.1540 106589 20180731 2018 GENEREX BIOTECHNOLOGY CORP 6.6070 36.3340 0.7030 106603 20181130 2018 GGL RESOURCES CORP 2.7530 -0.5270 0.0000 106609 20181231 2018 GLACIER MEDIA INC 237.8270 0.6540 188.3720 106610 20181231 2018 GITENNES EXPLORATION INC 0.0880 -0.5970 0.0000 106616 20181130 2018 DAJIN LITHIUM CORP 5.6000 -1.5180 0.0000 106621 20180831 2018 HORIZON PETROLEUM LTD 0.4050 -2.9390 0.0000 106627 20181231 2018 RAISE PRODUCTION INC 9.5150 -2.5480 0.3350 106629 20180630 2018 DISTRICT METALS CORP 1.4360 -0.1030 0.0000 106660 20181130 2018 MTY FOOD GROUP INC 1230.3070 98.5800 353.3030 106680 20180930 2018 LOS ANDES COPPER LTD 95.6990 -2.2180 0.0000 106686 20181231 2018 CAMROVA RESOURCES INC 0.3020 -0.6800 0.0000 106687 20181231 2018 BROWNIE'S MARINE GROUP INC 0.9960 -1.3030 2.5420 106689 20180731 2018 CANTEX MINE DEVELOPMENT CORP 1.8320 -0.7300 0.0000 106701 20181031 2018 GRANDE PORTAGE RESOURCES LTD 8.0190 -1.2970 0.0000 106709 20181231 2018 GREAT CANADIAN GAMING CORP 1601.8000 151.2000 1221.0000 106722 20181231 2018 TRANSAKT LTD 0.2390 -0.2080 0.0000 106789 20181231 2018 CARDIOCOMM SOLUTIONS INC 1.0900 -0.5770 1.0760 106803 20180531 2017 RED OAK MINING CORP 0.0750 -0.2990 0.0000 106808 20181231 2018 BIOSYENT INC 31.1880 5.7050 21.5270 106815 20181231 2018 OTE - HELLENIC TELECOM ORG 7670.6990 200.3570 4349.1220 106837 20180531 2017 ROCHESTER RESOURCES LTD 3.4220 -3.7850 8.6440 106846 20180630 2018 HOME LOAN FINANCIAL CORP 205.3870 3.2220 11.0100 106853 20181231 2018 HOPFED BANCORP INC 931.3990 5.6690 44.5480 106861 20180331 2017 FRONTIER LITHIUM 9.0620 -3.7720 0.0000 106878 20181231 2018 HYDUKE ENERGY SERVICES INC 11.9420 -10.1320 24.1620 106897 20181231 2018 ITASCA CAPITAL LTD 13.4740 -6.2520 0.0000 106915 20181231 2018 IMAGING DYNAMICS CO LTD 4.5130 3.2050 0.7490 106956 20180930 2018 INSPIRATION MINING CORP 0.0730 -4.4940 0.0000 106957 20180331 2017 AIRIQ INC 2.4790 0.1600 3.2790 106965 20180630 2018 SANGOMA TECHNOLOGIES CORP 51.5610 2.4530 57.3620 106995 20181231 2018 JAYDEN RESOURCES INC 20.4570 13.8510 0.0000 106996 20180331 2017 SURGE COPPER CORP 22.3190 -0.1850 0.0000 106998 20180430 2017 CANALASKA URANIUM LTD 1.7580 -1.1450 0.0000 107005 20181231 2018 FREEGOLD VENTURES LTD 38.1480 -0.7610 0.0000 107032 20181231 2018 INTERNATIONAL TOWER HILL MIN 65.7240 -4.1920 0.0000 107038 20181231 2018 THERALASE TECHNOLOGIES INC 3.5640 -3.3570 1.7340 107048 20180630 2018 ZINCX RESOURCES CORP 79.1050 -1.8190 0.0000 107098 20181231 2018 FORTUNA SILVER MINES INC 786.5170 33.9900 263.2960 107107 20181231 2018 CONNACHER OIL & GAS LTD 190.3750 -262.6080 166.4490 107130 20181231 2018 KELSO TECHNOLOGIES INC 9.9450 0.1940 12.7170 107134 20180228 2017 ESKAY MINING CORP 0.3200 -0.9370 0.0000 107148 20181231 2018 ALLIED HOTEL PPTYS INC 20.5130 1.0220 14.6140 107150 20180630 2018 NIOCORP DEVELOPMENTS LTD 14.7690 -11.1760 0.0000 107162 20181231 2018 AFRICAN GOLD GROUP INC 23.7020 -0.9520 0.0000 107194 20181231 2018 ALPHAMIN RESOURCES CORP 350.9190 -1.8710 0.0000 107213 20181231 2018 BRI-CHEM CORP 71.6160 -9.3550 121.4360 107217 20180228 2017 PLAYFAIR MINING LTD 0.7450 -0.2010 0.0000 107226 20181231 2018 EARL RESOURCES LTD 0.1880 -0.1320 0.0000 107236 20180331 2017 REUNION GOLD CORP 18.8740 -4.8500 0.0000 107245 20181231 2018 ENDEAVOUR SILVER CORP 177.0470 -12.4390 150.5090 107258 20181231 2018 SIERRA METALS INC 356.4410 18.8140 232.3710 107260 20181231 2018 ROXGOLD INC 383.6940 43.5290 230.4140 107272 20181231 2018 SERINUS ENERGY PLC 121.0210 -4.8900 7.8490 107298 20181231 2018 EASTCOAL INC 0.0290 -0.0950 0.0000 107325 20181231 2018 MACATAWA BANK CORP 1975.1240 26.3790 86.5400 107326 20181231 2018 MACDONALD MINES EXPLORATION 0.4600 -1.3830 0.0000 107327 20181231 2018 MACKENZIE MASTER LP 1.1730 0.8090 1.2260 107332 20180630 2018 MELIOR RESOURCES INC 13.7210 -5.9300 0.0000 107340 20180930 2018 MAJESTIC GOLD CORP 123.6430 4.3970 33.8040 107350 20181231 2018 EMX ROYALTY CORP 114.8520 62.1180 2.1320 107399 20180630 2018 ENABLENCE TECHNOLOGIES INC 5.4480 -13.6490 4.4560 107423 20181231 2018 MID-SOUTHERN BANCORP INC 200.6620 1.4130 8.1160 107426 20180930 2018 SPDR MIDCAP 400 ETF TRUST 107434 20181231 2018 MINCO CAPITAL CORP 11.6980 -6.3990 -5.4000 107446 20180630 2018 NETSOL TECHNOLOGIES INC 99.7740 4.3070 60.9300 107447 20180831 2018 OUTCROP GOLD CORP 1.5210 -2.1720 0.0000 107476 20180630 2018 AMERICAN CUMO MINING CORP 28.0000 -1.9410 0.0000 107480 20181031 2018 EVERTON RESOURCES INC 3.7590 -0.3460 0.0000 107487 20181231 2018 ZOOMAWAY TRAVEL INC 0.2180 -0.6880 0.4610 107496 20180731 2018 BLACKROCK MUNIHLD NJ QLTY FD 107503 20181231 2018 TITANIUM CORP INC 1.0000 -7.6120 0.0000 107543 20181231 2018 CHINAWE.COM INC 0.0000 -0.0370 0.0000 107551 20181130 2018 GALLEON GOLD CORP 0.2820 -0.7350 0.0000 107559 20181231 2018 CANACOL ENERGY LTD 962.0010 -29.7950 303.4900 107590 20180331 2017 NIKO RESOURCES LTD 468.2260 -104.7660 26.2340 107591 20180131 2017 STRONGBOW EXPLORATION INC 16.9420 -2.2330 0.0000 107592 20181231 2018 NIOCAN INC 0.6410 -0.4890 0.0110 107613 20181231 2018 STRATEGIC METALS LTD 74.2790 -5.1860 0.0000 107616 20181231 2018 NORONT RESOURCES LTD 32.9670 -19.8860 0.0000 107637 20181231 2018 NORTHERN DYNASTY MINERAL LTD 161.9240 -15.9570 0.6170 107643 20181231 2018 NORTHWAY FINANCIAL INC 926.8980 2.9380 37.1180 107644 20181231 2018 NORTHWEST INDIANA BANCORP 1096.1580 9.3370 48.5490 107651 20181031 2018 VANADIUMCORP RESOURCES INC 3.6530 -2.2560 0.0000 107682 20181231 2018 OHIO EDISON CO 3902.0000 345.0000 1652.0000 107692 20181231 2018 SCORES HOLDING CO INC 0.0740 -0.6710 0.7040 107693 20181231 2018 EUROMAX RESOURCES LTD 41.2450 -9.2510 0.0000 107710 20181231 2018 OSISKO GOLD ROYALTIES 2234.6460 -105.5870 490.4720 107712 20181231 2018 ENERGY FUELS INC 196.7660 -25.2450 31.7210 107757 20181231 2018 ALDERON IRON ORE CORP 122.3260 -4.6250 0.0000 107758 20181231 2018 VANGOLD MINING CORP 1.7070 -1.3480 0.0000 107781 20181231 2018 HUDBAY MINERALS INC 4685.6350 85.4160 1472.3660 107817 20181231 2018 PEAPACK-GLADSTONE FINAN CORP 4617.8580 44.1700 200.8790 107825 20180131 2017 GARIBALDI RESOURCES CORP 27.4350 -2.1280 0.0000 107843 20181231 2018 MARKER THERAPEUTICS INC 62.1440 -147.9580 0.2060 107860 20181231 2018 CANICKEL MINING LTD 16.1150 -17.3990 0.0000 107920 20181231 2018 PROAM EXPLORATIONS CORP 0.4870 -0.1150 0.0270 107925 20180531 2017 TERAS RESOURCES INC 25.3120 -0.8140 0.0010 107965 20181231 2018 QUATERRA RESOURCES INC 32.8040 -1.4190 0.0000 108015 20180331 2017 REDHAWK RESOURCES INC 0.2860 -0.5640 0.0000 108068 20181231 2018 HUNTER OIL CORP 2.6360 -7.8000 0.0000 108071 20181231 2018 RIOCAN REIT 14003.7650 528.1030 1209.0880 108082 20180228 2017 ROCKWELL DIAMONDS INC 0.0800 -1.7350 0.0000 108108 20180131 2017 ROYAL STANDARD MINERALS INC 0.0020 -0.0380 0.0000 108110 20180228 2017 RUPERT RESOURCES LTD 21.4440 -6.0060 0.0000 108113 20180331 2017 EAST WEST PETROLEUM CORP 8.9130 -0.7870 1.8300 108132 20180930 2018 SPDR S&P 500 ETF TRUST 108142 20181231 2018 SABINA GOLD & SILVER CORP 495.5830 -6.1760 0.0000 108163 20181231 2018 FALCON OIL & GAS LTD 66.9970 -1.8840 0.0200 108209 20180228 2017 SERENGETI RESOURCES LTD 18.2870 -3.1860 0.0000 108233 20181231 2018 STAR DIAMOND CORP 70.3890 -4.5810 0.0000 108291 20181231 2018 MINEWORX TECHNOLOGIES LTD 9.2100 -4.7100 0.0000 108297 20181231 2018 LUNDIN MINING CORP 5934.7650 195.8500 1725.5890 108319 20181231 2018 VIKING ENERGY GROUP 137.2100 -15.1180 7.9680 108326 20180331 2017 SILVERCORP METALS INC 476.8940 46.9940 170.0390 108331 20180831 2018 SPORTSCENE GROUP INC 71.1140 3.0680 103.9900 108332 20181231 2018 ATLANTIC GOLD CORP 302.7020 27.8640 128.3270 108344 20180430 2017 STARCORE INTL MINES LTD 64.4510 -12.0000 27.8070 108348 20181231 2018 PARETEUM CORP 161.0410 -12.9750 32.4360 108349 20181231 2018 PHX ENERGY SERVICES CORP 264.1800 -18.9470 317.1350 108363 20181031 2018 LABRADOR TECHNOLOGIES INC 0.0680 -1.1410 0.0130 108364 20180630 2018 CELLCUBE ENERGY STRG SYS INC 27.5720 -8.0490 0.5520 108373 20180930 2018 NANOTECH SECURITY CORP 30.2290 -0.0460 9.2000 108391 20181231 2018 BELLATRIX EXPLORATION LTD 1235.7430 -146.3390 217.3770 108403 20181231 2018 SURREY BANCORP 309.1500 5.1020 16.3520 108456 20180531 2017 UNISERVE COMMUNICATIONS CORP 3.6230 -3.9650 8.8160 108507 20180531 2017 THERMAL ENERGY INTL INC 8.6920 0.6390 17.4080 108510 20181231 2018 THOR EXPLORATIONS LTD 45.2340 -4.1920 0.0000 108532 20180831 2018 TITAN LOGIX CORP 16.7510 -0.0040 4.4950 108557 20180930 2018 BLOCKCHAINK2 CORP 3.9170 -2.5730 0.0000 108559 20181231 2018 MOUNT LOGAN CAPITAL INC 51.2740 -0.2040 0.7740 108585 20181130 2018 WEALTH MINERALS LTD 41.3430 -28.8880 0.0000 108592 20181231 2018 TWC ENTERPRISES LTD 703.0760 223.2940 172.6380 108603 20180630 2018 STAMPER OIL & GAS CORP 0.0920 -4.7130 0.0000 108630 20181231 2018 OCULUS VISIONTECH INC 0.0070 -0.1830 0.0000 108645 20181231 2018 ULTRA PETROLEUM CORP 1733.2880 85.2070 807.0860 108664 20181231 2018 UNITED BANCSHARES INC/OH 830.3000 8.2200 43.7930 108665 20181231 2018 CANADA CARBON INC 7.2590 -1.1350 0.0000 108682 20180630 2018 SUPREME CANNABIS CO INC 199.7840 -7.3470 8.8550 108684 20180930 2018 NAIKUN WIND ENERGY GROUP INC 0.5820 -0.8470 0.0000 108688 20181231 2018 PROPHECY DEVELOPMENT CORP 9.2640 -18.1840 0.0000 108693 20181231 2018 JONES SODA CO 4.0680 -2.0790 12.5580 108722 20180731 2018 RED PINE EXPLORATION INC 3.1920 -3.8340 0.0000 108728 20180831 2018 ZOOMERMEDIA LTD 50.1900 0.0520 50.6660 108744 20180228 2017 VICTORIA GOLD CORP 199.7380 -3.1780 0.0000 108756 20181231 2018 ETRION CORP 277.3090 -12.1140 26.6080 108768 20181231 2018 FIRST MAJESTIC SILVER CORP 926.1100 -204.1640 300.9290 108769 20180930 2018 VITREOUS GLASS INC 5.5160 2.1200 8.6280 108797 20181231 2018 WATERFRONT CAPITAL CORP 0.2650 -0.5080 0.0000 108804 20181231 2018 ENDEAVOUR MINING CORP 2622.6950 -197.6610 1026.0720 108812 20181231 2018 SUSQUEHANNA COMMUNITY FINL 422.5350 5.1230 19.6180 108830 20181130 2018 WESTERN TROY CAP RES INC 0.0700 -0.4990 0.0000 108831 20181231 2018 WESTPORT FUEL SYSTEMS INC 269.9280 -31.4920 270.2830 108834 20181231 2018 GREAT QUEST FERTILIZER LTD 5.4690 -1.3400 0.0000 108841 20181231 2018 CANADIAN SPIRIT RESOURCES 40.2010 -7.3630 0.1140 108893 20181231 2018 YANZHOU COAL MINING CO LTD 29951.8130 1247.8570 9806.4450 108939 20180630 2018 STAR NAVIGATION SYS GRP LTD 0.4180 -2.5060 0.1750 108979 20181231 2018 FIRST GUARANTY BANCSHARES 1817.2110 14.2130 83.6700 109079 20181231 2018 RED LION HOTELS CORP 249.7870 1.9570 135.8490 109183 20181231 2018 PREFERRED BANK LOS ANGELES 4216.4350 70.9930 204.5660 109186 20180930 2018 SONIC FOUNDRY INC 13.5830 -12.1660 34.5440 109519 20181231 2018 BIOETHICS LTD 0.0320 -0.0740 0.0000 109599 20181231 2018 HERITAGE COMMERCE CORP 3096.5620 35.3310 139.4190 109621 20181231 2018 LAKELAND BANCORP INC 5806.0930 63.4010 235.4310 109659 20181231 2018 COMMUNITY FINANCIAL CORP 1689.2270 11.2280 69.2330 109682 20181231 2018 PANCONTINENTAL RESOURCS CORP 1.8220 -2.0740 0.0080 109826 20181231 2018 MANHATTAN ASSOCIATES INC 307.1500 104.6900 559.1570 109919 20181231 2018 CRA INTERNATIONAL INC 370.8460 22.4920 417.6480 109921 20180331 2017 BNY MELLON HIGH YILD STRA FD 109981 20181231 2018 SECURITY FEDERAL CORP 912.6140 7.2070 40.7410 110039 20181231 2018 AMKOR TECHNOLOGY INC 4495.4470 127.0920 4316.4660 110166 20181231 2018 PAN ORIENT ENERGY CORP 173.7170 -0.0400 0.0000 110179 20181231 2018 VENTAS INC 22584.5550 409.4670 3690.7760 110243 20181231 2018 FORESIGHT FINANCIAL GROUP 1180.3230 11.3650 54.0980 110246 20180430 2017 BLACKROCK MUNIHLDGS QLTY FD 110250 20181231 2018 SUMMIT FINANCIAL GROUP INC 2200.5860 28.0720 112.8310 110359 20181231 2018 FIRST CITIZENS BANCSHRS INC 1704.1860 17.8760 82.5470 110529 20181231 2018 EVOLVING SYSTEMS INC 32.7520 -14.7870 30.6360 110566 20181231 2018 INNOSPEC INC 1473.4000 85.0000 1476.9000 110588 20181231 2018 AGRITEK HOLDINGS INC 0.5690 -1.4120 0.0030 110620 20181231 2018 ICON PLC 2354.2550 322.6560 2595.7770 110685 20181231 2018 L3 TECHNOLOGIES INC 13518.0000 1005.0000 10244.0000 110687 20180831 2018 BOUNDARY GOLD & COPPR MINING 19.9050 -7.3290 0.0000 110728 20181231 2018 INTERPACE BIOSCIENCES INC 48.4420 -12.1890 21.8960 110732 20181231 2018 WASTE CONNECTIONS INC 12627.3290 546.8710 4922.9410 110760 20181231 2018 AXT INC 223.5240 9.6540 102.3970 110802 20181231 2018 AVALON HOLDINGS CORP 64.7690 -1.1440 62.2340 110807 20180430 2017 WESTERN ASST HIGH INCM FD II 110940 20181231 2018 CITIZENS BANCORP/OR 771.7910 9.3140 31.3570 110979 20181231 2018 CAMBRIDGE BANCORP 2101.3840 23.8810 102.0440 110999 20181231 2018 QMX GOLD CORP 32.7700 -2.3960 0.0000 111000 20181231 2018 HACKETT GROUP INC 180.7520 23.9090 285.8870 111003 20180831 2018 MADISON PACIFIC PPTYS INC 574.6670 41.9810 31.2280 111064 20181231 2018 ULTIMATE SOFTWARE GROUP INC 1920.7170 65.1400 1140.5460 111103 20180930 2018 MARINEMAX INC 640.5380 39.3120 1177.3710 111179 20181231 2018 HAWTHORN BANCSHARES INC 1481.6820 10.7140 67.3750 111282 20181231 2018 CONRAD INDUSTRIES INC 160.5330 0.1980 182.3200 111459 20181231 2018 FNBH BANCORP INC 412.3840 3.2200 17.8950 111486 20181231 2018 GILDAN ACTIVEWEAR INC 3004.5960 350.7740 2908.5650 111491 20181231 2018 SCHOOL SPECIALTY INC 270.6760 -38.7410 673.4520 111527 20181231 2018 CITIZENS BANCORP VA INC 393.0230 4.5690 16.9440 111534 20181231 2018 MICROSTRATEGY INC 855.7680 22.5010 497.6380 111535 20181231 2018 SAKER AVIATION SERVICES INC 6.3410 0.3120 11.1180 111537 20181231 2018 UNION BANKSHARES INC 805.3370 7.0720 41.4010 111629 20181231 2018 CREXENDO INC 4.5490 -0.2230 11.9080 111640 20180630 2018 CONSUMERS BANCORP INC 502.6190 3.5810 20.9480 111721 20181231 2018 EAGLE BANCORP INC/MD 8389.1370 152.2760 415.8720 111819 20181231 2018 ORRSTOWN FINANCIAL SVCS INC 1934.3880 12.8050 86.6910 111864 20181231 2018 COGNIZANT TECH SOLUTIONS 15913.0000 2101.0000 16125.0000 111872 20181231 2018 PEOPLES BK COMM MEDFORD/OR 349.9020 3.3980 19.7950 111873 20180131 2017 RH 1732.8660 2.1800 2443.3810 111880 20180930 2018 AMDOCS 5347.8150 354.3960 3974.8370 111940 20181231 2018 FIRST BANCORP INC/ME 1944.5700 23.5360 83.1430 111941 20181231 2018 GERDAU SA 13246.3870 595.1110 11923.4390 111974 20181231 2018 TOWNSQUARE MEDIA INC 987.1980 -32.9300 430.5990 112000 20181130 2018 DIVIDEND AND INCOME FUND 112006 20180731 2018 INVESCO SENIOR INCOME TRUST 112030 20181231 2018 CUMULUS MEDIA INC 1775.1520 757.5810 1140.3600 112111 20181231 2018 COSTAR GROUP INC 3312.9570 238.3340 1191.8320 112112 20181231 2018 BANK OF COMMERCE HOLDINGS 1307.1040 15.7300 56.7200 112158 20181231 2018 CELESTICA INC 3737.7000 98.9000 6633.2000 112159 20181231 2018 PARKWAY ACQUISITION CORP 680.2840 4.5260 30.5200 112167 20181231 2018 CHINOOK TYEE INDUSTRY LTD 2.3280 -0.7950 0.0000 112168 20181231 2018 REPUBLIC SERVICES INC 21617.0000 1036.9000 10040.9000 112191 20181231 2018 NEW YORK ST ELEC & GAS CORP 5558.9180 106.9060 1694.2920 112211 20180630 2018 DIAMOND FIELDS RSOURCES 1.9140 0.7830 0.0000 112254 20181231 2018 PEOPLES FINANCIAL CORP/MS 616.7860 0.6290 25.8530 112295 20181231 2018 FIRST COMMUNITY CORP/SC 1091.5950 11.2290 50.3730 112410 20181231 2018 UNITED COMMUNITY FINL CORP 2811.3570 37.1780 133.9740 112542 20181231 2018 HILLS BANCORPORATION 3042.4640 36.7670 142.6150 112572 20181231 2018 FARMERS & MERCHANTS BCP/OH 1116.1630 14.9490 57.2490 112617 20181231 2018 HPQ-SILICON RESOURCES INC 11.3920 -1.6450 0.0000 112652 20181231 2018 DENMARK BANCSHARES INC 506.2020 4.0870 23.0760 112721 20181231 2018 REPUBLIC BANCORP INC/KY 5240.4040 77.8520 319.6060 112759 20181231 2018 CENTRUS ENERGY CORP 571.7000 -104.1000 183.5000 112819 20180630 2018 SHARPS COMPLIANCE CORP 33.2310 -0.6720 40.1410 112820 20180430 2017 TECSYS INC 63.4170 3.9490 70.7180 112875 20181031 2018 CREDIT SUISSE HI YIELD BD FD 112876 20181231 2018 ENTERPRISE PRODS PRTNRS -LP 56969.8000 4172.4000 36534.2000 112881 20181231 2018 LIMINAL BIOSCIENCES INC 102.8920 -195.3660 47.3740 112968 20181231 2018 MANNATECH INC 62.1980 -3.8860 173.5580 113090 20180331 2017 AURASOURCE INC 0.7760 -1.5430 0.0000 113093 20181231 2018 SALISBURY BANCORP INC 1121.5540 8.8240 48.9760 113178 20181231 2018 HYPERTENSION DIAGNOSTICS INC 1.2780 -0.1250 3.7920 113339 20181231 2018 UWHARRIE CAPITAL CORP 632.3040 1.9070 30.1520 113421 20181231 2018 GENESIS LAND DEVELOPMENT CP 278.1560 4.1240 82.9490 113490 20181231 2018 CROWN CASTLE INTL CORP 32785.0000 671.0000 5423.0000 113978 20181231 2018 FNCB BANCORP INC 1237.7320 13.3490 50.8480 114180 20180430 2017 KARMIN EXPLORATION INC 15.3840 -1.4030 0.0000 114200 20181231 2018 BACKSTAGEPLAY INC 0.1180 -1.1920 0.0020 114203 20180930 2018 CEMTREX INC 67.3310 -9.2400 89.9370 114209 20181231 2018 FLEXPOINT SENSOR SYSTEMS INC 4.9720 -0.9060 0.2680 114211 20181231 2018 SURGE ENERGY INC 1566.7080 -71.5330 257.1260 114415 20181231 2018 RICEBRAN TECHNOLOGIES 30.7170 -8.1010 14.7620 114524 20181231 2018 EBAY INC 22819.0000 2530.0000 10746.0000 114628 20181231 2018 GOLDMAN SACHS GROUP INC 931796.0000 10459.0000 52368.0000 114698 20181231 2018 EMAGIN CORP 25.4160 -9.5420 26.2350 114745 20181231 2018 INTL FRONTIER RESOURCES CORP 6.6470 -8.8610 0.0000 114789 20181231 2018 DELMARVA POWER & LIGHT CO 4588.0000 120.0000 1332.0000 114880 20181231 2018 MACKINAC FINANCIAL CORP 1318.0400 8.3670 59.6400 114881 20181231 2018 KIDOZ INC 0.7690 -2.5930 0.1070 114927 20181231 2018 SWISSCOM AG 22953.3990 1551.8390 11904.5480 115044 20181231 2018 ALGONQUIN POWER & UTIL CORP 9388.9680 184.9880 1700.5260 115072 20180131 2017 MBMI RESOURCES INC 0.1880 -0.7720 0.0000 115165 20181231 2018 MEDTAINER INC 2.8350 -1.2740 2.2300 115243 20181231 2018 CURAEGIS TECHNOLOGIES INC 0.1500 -6.3080 0.0370 115313 20181231 2018 THEGLOBE.COM INC 0.0060 -0.3070 0.0000 115411 20181231 2018 QS ENERGY INC 1.2130 -3.0590 0.0000 115418 20181231 2018 AMARILLO GOLD CORP 29.3800 -3.8700 0.0000 115556 20181231 2018 CHESSWOOD GROUP LTD 818.1870 20.9960 110.5860 115557 20180630 2018 EATON VANCE SR INCOME TR 115567 20181231 2018 NSTAR ELECTRIC CO 11070.4590 383.0900 3112.9260 115687 20181231 2018 OKLAHOMA GAS & ELECTRIC CO 9704.5000 328.0000 2270.3000 115757 20180430 2017 AMERICAN OUTDOOR BRANDS CORP 745.0600 20.1280 606.8500 115766 20181231 2018 FEDNAT HOLDING COMPANY 925.3710 14.9280 395.7930 115813 20180930 2018 IMPERIAL EQUITIES INC 212.2990 2.3430 15.2430 115831 20181231 2018 NETWORK-1 TECHNOLOGIES INC 60.2660 7.7060 3.0860 115876 20181231 2018 PROSPERITY BANCSHARES INC 22693.4020 321.8120 843.2210 115920 20181231 2018 UNION BANK 745.1860 6.7370 33.9420 115960 20181231 2018 VIRGINIA NATIONAL BANKSHARES 644.8000 8.4700 31.2160 116025 20181231 2018 SPINE INJURY SOLUTIONS INC 3.3970 -0.6720 1.8360 116029 20181231 2018 PLAINS ALL AMER PIPELNE -LP 25511.0000 2216.0000 34055.0000 116104 20180131 2017 J CREW GROUP INC 1201.0070 -124.9590 2370.1180 116164 20180228 2017 COMPUTER SERVICES INC 246.9970 38.8310 249.5580 116166 20180630 2018 PARK CITY GROUP INC 49.2940 3.4090 22.0360 116209 20181231 2018 USIO INC 68.2160 -3.7760 25.0240 116213 20180930 2018 WESTERN ASSET CORP LOAN FD 116304 20181231 2018 UNION ELECTRIC CO 14291.0000 481.0000 3589.0000 116324 20181231 2018 AMERICATOWNE HOLDINGS INC 4.7650 -1.6670 0.3770 116504 20181231 2018 SLEEP NUMBER CORP 470.1380 69.5390 1531.5750 116595 20180430 2017 SOBEYS INC 7546.9000 150.1000 24214.6000 116614 20181231 2018 URAVAN MINERALS INC 1.1080 -3.8520 0.0000 116675 20181231 2018 ORANGE COUNTY BANCORP INC 1064.8730 7.5520 48.3430 116772 20181231 2018 BLUCORA INC 997.7250 50.6340 560.4560 116829 20181231 2018 CYNERGISTEK INC 52.4820 1.8940 71.1060 116900 20180930 2018 SECTOR SPDR (MATERIALS) 116903 20181231 2018 ALR TECHNOLOGIES INC 0.0030 -4.1220 0.0000 116943 20181231 2018 VOICE MOBILITY INTL INC 0.0170 -1.1890 0.0960 117002 20181231 2018 HEYU BIOLOGICAL TECH CORP 0.0590 -0.2480 0.0000 117018 20181231 2018 CENTRAL FEDERAL CORP 665.0250 4.2730 27.6020 117026 20180630 2018 GREENE COUNTY BANCORP INC 1151.4780 14.4080 46.4090 117027 20181231 2018 INVICTUS FINANCIAL INC 0.4210 -0.1470 0.0000 117034 20181231 2018 FIRST CAPITAL INC 794.1620 9.2530 35.3240 117036 20181231 2018 GOLDEN ENTERTAINMENT INC 1366.5690 -20.9140 851.7940 117114 20181231 2018 SKINVISIBLE INC 0.2200 0.1580 0.0690 117116 20180630 2018 KAZIA THERAPEUTICS LTD 20.8390 -4.4670 0.0000 117141 20181231 2018 ENTERPRISE FINL SERVICES CP 5645.6620 89.2170 276.1490 117145 20181231 2018 SPANISH BROADCASTING SYS INC 444.3120 16.4910 142.3690 117161 20181231 2018 STERLING BANCORP 31383.3070 447.2540 1299.8700 117260 20181231 2018 HERSHA HOSPITALITY TRUST 2138.6300 9.9900 496.2610 117768 20180131 2017 NVIDIA CORP 11241.0000 3047.0000 9714.0000 117822 20181130 2018 EATON VANCE MI MUNI INC TR 117823 20181130 2018 EATON VANCE MA MUNI INC TR 117824 20181130 2018 EATON VANCE CA MUNI INC TR 117825 20181130 2018 EATON VANCE OH MUNI INC TR 117826 20181130 2018 EATON VANCE PA MUNI INC TR 117827 20181130 2018 EATON VANCE NJ MUNI INC TR 117828 20181130 2018 EATON VANCE NY MUNI INC TR 117829 20181231 2018 AURINIA PHARMACEUTICALS INC 145.8630 -64.1200 0.4630 117842 20181130 2018 EATON VANCE MUNI INCOME TR 117845 20181231 2018 MISSION BANCORP/CA 688.8300 11.8540 36.0440 117861 20181231 2018 AMERICAN AXLE & MFG HOLDINGS 7510.7000 -57.5000 7270.4000 117901 20181231 2018 CITIZENS FIRST CORP 475.9820 4.8190 23.8360 117902 20181231 2018 ENTERCOM COMMUNICATIONS CORP 4020.3580 -361.4350 1462.5670 118042 20181231 2018 EAST WEST BANCORP INC 41042.3560 703.7010 1831.1420 118122 20181231 2018 APTIV PLC 12480.0000 1067.0000 14435.0000 118181 20180630 2018 SANDFIRE RES AMERICA INC 8.2480 -10.0090 0.0000 118182 20181231 2018 VIRIDIS HOLDINGS CORP 0.0060 -0.0860 0.0000 118183 20180331 2017 BURCON NUTRASCIENCE CORP 5.4390 -5.6230 0.0490 118223 20180630 2018 BOTTOMLINE TECHNOLOGIES INC 635.9680 9.3280 394.0960 118264 20181231 2018 GAMCO INVESTORS INC 134.6120 117.1960 341.4550 118267 20180430 2017 KORN FERRY 2287.9140 133.7790 1819.5190 118281 20180930 2018 ABATTIS BIOCEUTICALS CORP 11.3990 -78.0130 0.0080 118441 20181231 2018 AMERIGO RESOURCES LTD 351.5220 14.3210 186.7130 118525 20181231 2018 ENTERPRISE BANCORP INC/MA 2964.3580 28.8810 134.8930 118936 20181231 2018 INVESCO QQQ TRUST SERIES 1 119013 20181231 2018 CGX ENERGY INC 38.4650 -6.0560 0.0000 119082 20180930 2018 BLACKROCK MUNIHLDGS QLTY II 119173 20181231 2018 AUTOWEB INC 57.4160 -38.8160 125.5890 119275 20181231 2018 MKS INSTRUMENTS INC 2614.2460 392.8960 2075.1080 119297 20181231 2018 MEDICURE INC 103.7610 3.9260 29.1090 119314 20181231 2018 BOOKING HOLDINGS INC 22687.0000 3998.0000 14527.0000 119316 20181231 2018 TREX CO INC 465.1220 134.5720 690.2500 119414 20180930 2018 CAPITOL FEDERAL FINL INC 9449.5470 98.9270 343.9270 119436 20180630 2018 FIRST BANCORP INDIANA INC 434.5330 1.0700 18.0700 119476 20181231 2018 CORDY OILFIELD SERVICES INC 14.3710 -0.5810 15.8060 119513 20181231 2018 OPTIBASE LTD 243.9580 -2.7810 16.6080 119574 20180630 2018 EXTREME NETWORKS INC 770.2480 -46.7920 983.1420 119594 20181231 2018 HUGOTON ROYALTY TRUST 16.9450 0.3700 1.5910 119615 20181031 2018 SERNOVA CORP 3.6050 -3.6990 0.0000 119714 20181231 2018 ATLANTICUS HOLDINGS CORP 582.6080 7.8560 196.7490 120038 20181231 2018 CITIZENS BANCSHARES CORP 410.5840 3.9500 21.2760 120048 20181231 2018 HEIDRICK & STRUGGLES INTL 700.6290 49.2950 735.6550 120093 20181231 2018 CNX RESOURCES CORPORATION 8592.1700 796.5330 1740.4920 120193 20181231 2018 BERKSHIRE BANCORP INC 763.9940 5.6200 29.7880 120301 20181231 2018 URBAN ONE INC 1237.4090 141.0010 439.0980 120318 20181231 2018 TOWNEBANK 11163.0300 133.7930 613.4160 120334 20181231 2018 SIERRA WIRELESS INC 683.9160 -24.6100 793.6020 120358 20181231 2018 THESTREET INC 85.7420 18.2150 53.0890 120413 20181231 2018 WEST SUBURBAN BANCORP INC 2251.7190 18.1950 87.6220 120444 20181231 2018 WESCO INTL INC 4605.0360 227.3430 8176.6010 120456 20181231 2018 MANHATTAN BRIDGE CAPITAL INC 55.9030 4.2040 7.2280 120654 20181231 2018 COMINAR REAL ESTATE INVT TR 6543.7110 -212.2820 739.8260 120794 20181231 2018 TC PIPELINES LP 2899.0000 -182.0000 559.0000 120819 20181031 2018 NUVEEN QUALITY MUNI INCM FD 120820 20180831 2018 NUVEEN CA QLTY MU INCM FD 120821 20180930 2018 NUVEEN NY QUAL MUN INCM FD 120824 20181231 2018 U S CONCRETE INC 1371.3000 30.0000 1506.4000 120860 20181231 2018 AUDIOCODES LTD 179.3720 13.4930 176.2230 121073 20181231 2018 AMERICAN BUSINESS BANK/CA 2157.4430 16.3930 74.0880 121077 20180930 2018 F5 NETWORKS INC 2605.4760 453.6890 2161.4070 121096 20181231 2018 SUMMIT INDUSTRIAL INCM REIT 1774.6040 180.4070 95.7970 121142 20181231 2018 SKECHERS U S A INC 3228.2550 301.0410 4662.6500 121154 20181231 2018 PINETREE CAPITAL LTD 16.3750 -2.3600 -1.8890 121196 20181231 2018 BOSS HOLDINGS INC 59.4840 -2.0830 77.0600 121257 20180630 2018 GREAT ELM CAPITAL GROUP INC 133.5870 -11.0670 8.5140 121376 20181231 2018 CANTERRA MINERALS CORP 0.0240 0.2310 0.0000 121381 20181231 2018 PACIFIC MERCANTILE BANCORP 1349.3380 27.3390 67.1770 121382 20181231 2018 SBA COMMUNICATIONS CORP 7213.7070 47.4510 1865.6950 121440 20181231 2018 UNITED THERAPEUTICS CORP 3401.0000 589.2000 1627.8000 121478 20180331 2017 SALON MEDIA GROUP INC 0.9470 -3.1050 4.5370 121633 20181231 2018 NORTHWESTERN MUTUAL LIFE INS 272167.0000 783.0000 28506.0000 121662 20181231 2018 MEET GROUP INC (THE) 267.8520 1.1430 178.6130 121673 20181231 2018 STAMPS.COM INC 852.7740 168.6420 586.9300 121713 20181231 2018 FINANCIAL INSTITUTIONS INC 4311.6980 39.5260 189.2100 121718 20181231 2018 JUNIPER NETWORKS INC 9363.3000 566.9000 4647.5000 121758 20181231 2018 GABELLI UTILITY TRUST 121759 20181231 2018 POWERFLEET INC 57.8030 -5.8120 53.0640 121793 20181231 2018 CYREN LTD 60.0270 -19.4140 35.9000 121815 20181231 2018 ENCORE CAPITAL GROUP INC 4631.8750 115.8860 1362.0300 121817 20181231 2018 SALEM MEDIA GROUP INC 559.0280 -3.1920 262.7830 122017 20181231 2018 WESTJET AIRLINES LTD 6758.0550 91.4650 4733.4620 122078 20181231 2018 NIC INC 310.5260 58.2690 344.9000 122154 20180131 2017 ADF GROUP INC 175.2580 -7.2130 180.4740 122172 20181231 2018 J2 GLOBAL INC 2560.8300 128.6870 1207.2950 122175 20181231 2018 VIRNETX HOLDING CORP 11.7510 -25.4060 0.0630 122194 20181231 2018 ALTAGAS LTD 23487.7000 -435.1000 4256.7000 122197 20180228 2017 DAYBREAK OIL & GAS INC 1.0960 -2.4550 0.6290 122202 20180831 2018 DESTINY MEDIA TECHNOLOGIES 2.9620 0.6560 3.6060 122211 20180131 2017 HOOKER FURNITURE CORP 349.7160 28.2500 620.6320 122212 20181231 2018 GENERAL MOLY INC 329.4940 -10.7440 0.0000 122229 20180831 2018 SOLARWINDOW TECHNOLOGIES INC 0.9300 -6.8550 0.0000 122257 20181231 2018 BIOMARIN PHARMACEUTICAL INC 4427.1280 -77.2110 1491.2120 122273 20180930 2018 TIMBERLINE RESOURCES CORP 15.3950 -5.0580 0.0000 122380 20181231 2018 LENNOX INTERNATIONAL INC 1817.2000 359.0000 3883.9000 122394 20181231 2018 PERFICIENT INC 570.5440 24.5590 498.3750 122438 20181231 2018 PLAZA RETAIL REIT 1061.0660 12.0630 105.4360 122519 20180630 2018 1-800-FLOWERS.COM 570.8890 40.7910 1151.9210 122537 20180331 2017 INTERNET INITIATIVE JAPAN INC 1444.9040 48.1070 1657.7270 122775 20180930 2018 ENWAVE CORP 22.1620 -1.2950 22.8250 122777 20181231 2018 POINTS INTERNATIONAL LTD 122.5400 7.7920 376.2450 122841 20180228 2017 RED HAT INC 5466.5460 258.8030 2920.4610 122874 20181231 2018 INTERNET GOLD-GOLDEN LINES 5221.5140 -191.8530 2494.0930 122902 20180331 2017 NETSCOUT SYSTEMS INC 3368.6080 79.8120 986.7870 122915 20181231 2018 ALLIANCE RESOURCE PTNRS -LP 2394.7480 366.6040 2002.8570 122916 20181031 2018 POLARITYTE INC 87.8420 -65.4410 1.5630 123056 20181231 2018 STUART OLSON INC 625.3080 5.3730 966.4080 123215 20181231 2018 BLACKROCK STRATEGIC MUN TR 123415 20180831 2018 CORUS ENTERTAINMENT INC 4882.9540 -784.5090 1647.3470 123435 20181231 2018 LICT CORP 205.0920 25.7810 115.8330 123455 20181231 2018 ALAMOS GOLD INC 3265.2000 -72.6000 651.8000 123456 20181231 2018 MAXIM POWER CORP 172.1880 4.3770 19.7440 123998 20181231 2018 SWK HOLDINGS CORP 215.6620 6.1950 25.9900 124036 20180630 2018 EGAIN CORP 39.6220 -1.9910 61.3070 124042 20181231 2018 MANULIFE FINANCIAL CORP 750271.0000 4800.0000 36895.0000 124046 20181231 2018 DIVERSIFIED HEALTHCARE TRUST 7160.4260 286.8720 1121.2480 124199 20180630 2018 STANDARD LITHIUM LTD 30.9210 124254 20181130 2018 OMNOVA SOLUTIONS INC 589.2000 20.7000 769.8000 124355 20180930 2018 ALTIGEN COMMUNICATIONS INC 14.3620 9.8400 10.0020 124358 20181231 2018 INTERNAP CORP 744.9310 -62.5000 317.3730 124395 20181231 2018 US NEUROSURGICAL HOLDINGS 6.2050 -0.4210 3.4240 124434 20181231 2018 BLACKROCK INC 159573.0000 4305.0000 14198.0000 124597 20181231 2018 KATAHDIN BANKSHARES CORP 803.1190 7.1970 37.5800 124617 20181231 2018 ULTRAPAR PARTICIPACOES SA 7878.2890 297.1650 23428.1680 124758 20181231 2018 FOXBY CORP 124775 20181231 2018 CIRCOR INTL INC 1791.6120 -39.3840 1175.8250 125014 20181231 2018 PCTEL INC 81.8710 -12.8890 82.9790 125074 20181231 2018 RADWARE LTD 532.7210 11.7350 234.4040 125176 20181231 2018 BQE WATER INC 7.9130 0.1500 4.2700 125194 20180930 2018 MOHEGAN TRIBAL GAMING AUTH 2312.1190 130.5540 1355.6320 125234 20181231 2018 CITIZENS HOLDING CO 958.6300 6.6730 39.9590 125238 20181231 2018 PULSE SEISMIC INC 38.8470 -1.7300 10.1880 125239 20180331 2017 SIFY TECHNOLOGIES LTD -ADR 375.7040 14.1820 317.7020 125240 20181231 2018 WORLD WRESTLING ENTMT INC 700.2990 99.5880 930.1600 125274 20181231 2018 BSQUARE CORP 31.9940 -13.7370 73.4140 125276 20181031 2018 CROSSROADS SYSTEMS INC 163.1160 23.8350 28.4420 125375 20181231 2018 JEFF DAVIS BANCSHARES INC 864.6880 9.3910 47.1190 125376 20180331 2017 PACIFIC GREEN TECHNOLOGIES 12.9650 -4.2060 1.9950 125378 20181231 2018 PARTNER COMMUNICATIONS CO 1063.8890 15.2520 872.0360 125517 20181130 2018 MFS CALIFORNIA MUNICIPAL FD 125527 20180731 2018 NUVEEN SR INCOME FD 125580 20181231 2018 SOUTHERN FIRST BANKSHARES 1900.6140 22.2890 86.8580 125595 20181231 2018 AKAMAI TECHNOLOGIES INC 5461.7700 298.3730 2714.4740 125600 20181231 2018 TELKONET INC 8.7270 -3.0170 8.4320 125601 20181231 2018 GAIA INC 107.1510 -33.7930 43.8430 125604 20181231 2018 PLUG POWER INC 390.3260 -78.1150 174.6320 125614 20180831 2018 ISHARES MSCI U K ETF 125674 20180831 2018 ISHARES MSCI SWITZERLAND ETF 125675 20180831 2018 ISHARES MSCI SWEDEN ETF 125794 20181231 2018 NEOGENOMICS INC 505.0150 2.6400 276.7410 125834 20180831 2018 ISHARES MSCI SPAIN ETF 125863 20181231 2018 TECHNICOLOR SA 4303.6700 -77.8530 4565.8520 125874 20180831 2018 ISHARES MSCI SINGAPORE ETF 125894 20180831 2018 ISHARES MSCI NETHERLANDS ETF 125914 20180831 2018 ISHARES MSCI MEXICO ETF 125934 20180831 2018 ISHARES MSCI MALAYSIA ETF 125954 20180831 2018 ISHARES MSCI JAPAN ETF 125975 20180630 2018 COLLECTORS UNIVERSE INC 32.2140 6.2360 68.4490 125996 20180930 2018 VOIPPAL.COM INC 4.4170 -8.4020 0.0000 126010 20181231 2018 FLEXIBLE SOLUTIONS INTL INC 31.1960 2.4900 17.8300 126020 20181231 2018 INTELLICHECK INC 14.4610 -3.9640 4.4330 126036 20180630 2018 PARAMOUNT GOLD NEVADA CORP 51.1970 -6.0680 0.0000 126056 20181231 2018 KRATOS DEFENSE & SECURITY 1010.1000 -3.5000 618.0000 126122 20181231 2018 ONCOLYTICS BIOTECH INC 14.8650 -17.0370 0.0000 126136 20181231 2018 CHARTER COMMUNICATIONS INC 146130.0000 1230.0000 43634.0000 126174 20180831 2018 ISHARES MSCI ITALY ETF 126175 20180831 2018 ISHARES MSCI HONG KONG ETF 126176 20180831 2018 ISHARES MSCI GERMANY ETF 126194 20180831 2018 ISHARES MSCI FRANCE ETF 126214 20180831 2018 ISHARES MSCI CANADA ETF 126234 20180831 2018 ISHARES MSCI AUSTRALIA ETF 126254 20180831 2018 ISHARES MSCI AUSTRIA ETF 126274 20180831 2018 ISHARES MSCI BELGIUM ETF 126296 20181231 2018 EXPEDIA GROUP INC 18033.0000 406.0000 11223.0000 126314 20181231 2018 DOUGHERTYS PHARMACY INC 8.4620 -3.5280 36.0510 126318 20181231 2018 IMMERSION CORP 145.9950 54.3430 110.9790 126334 20180930 2018 SECTOR SPDR (SBI INT-UTILS) 126354 20180930 2018 SECTOR SPDR (SBI INT-TECH) 126355 20180930 2018 SECTOR SPDR (SBI INT-INDS) 126356 20180930 2018 SECTOR SPDR (SBI INT-FINL) 126374 20180930 2018 SECTOR SPDR (SBI INT-ENERGY) 126375 20180930 2018 SECTOR SPDR (CONSUMER DISCR) 126394 20180930 2018 SECTOR SPDR (SBI CONS STPLS) 126395 20180930 2018 SECTOR SPDR (HEALTH CARE) 126417 20180430 2017 FINISAR CORP 2583.1850 -48.2860 1316.4830 126423 20181231 2018 ONTO INNOVATION INC 418.0400 45.0960 273.7840 126474 20181231 2018 BOYD GROUP SERVICES INC 1233.4830 77.6390 1864.6130 126554 20181031 2018 AGILENT TECHNOLOGIES INC 8541.0000 316.0000 4914.0000 126555 20181231 2018 ALASKA COMMUNICATIONS SYS GP 455.1850 9.0800 232.4680 126596 20181231 2018 I-CABLE COMMUNICATIONS LTD 214.2120 -58.1740 148.5430 126634 20181231 2018 CAPSTONE MINING CORP 1823.1850 -30.9370 567.4920 126678 20180731 2018 ZECOTEK PHOTONICS INC 4.2540 -4.9460 0.2020 126718 20181231 2018 PFSWEB INC 177.0730 1.2280 326.1600 126721 20181231 2018 TELEDYNE TECHNOLOGIES INC 3809.3000 333.8000 2901.8000 126759 20181231 2018 BAY BANKS OF VIRGINIA INC 1080.6170 3.8780 47.8610 126977 20181231 2018 CORNERSTONE CAPITAL RES INC 210.4720 -8.7780 0.1470 127034 20180731 2018 MEDMIRA INC 0.3010 -2.5090 0.5890 127077 20180430 2017 PROGREEN US INC 1.9510 -1.0110 -0.0750 127114 20181231 2018 METALINK LTD 1.9260 -0.0350 0.0000 127377 20181231 2018 BGC PARTNERS INC 3432.7570 197.5200 1937.8100 127380 20180831 2018 GROSVENOR RESOURCE CORP 3.0720 -1.1640 0.0000 127437 20180930 2018 DUNNEDIN VENTURES INC 11.7730 4.5780 0.0000 127514 20180930 2018 MICROBIX BIOSYSTEMS INC 19.3100 -8.6220 12.5110 127616 20181231 2018 GRID METALS CORP 29.1680 -1.0410 0.0000 127675 20181231 2018 OLD DOMINION ELECTRIC COOP 2066.9010 13.2790 932.5680 127774 20181231 2018 NEW YORK LIFE INSURANCE 339144.0000 1446.0000 28177.0000 127797 20181231 2018 MUTUALFIRST FINANCIAL INC 2049.3130 18.8640 98.9420 128021 20180531 2017 PROTALEX INC 0.6310 -5.0360 0.0000 128039 20181231 2018 PSB HOLDINGS INC/WI 915.9980 10.3120 41.6650 128078 20181231 2018 INTERRENT REAL ESTATE INV TR 2117.9920 168.2970 127.8920 128121 20181231 2018 QUARTERHILL INC 237.4120 -49.1200 77.4010 128765 20181231 2018 WESDOME GOLD MINES LTD 209.6370 14.8580 116.0420 128978 20181231 2018 PACKAGING CORP OF AMERICA 6569.7000 738.0000 7014.6000 129439 20181231 2018 FULLNET COMMUNICATIONS INC 0.3460 0.2680 2.0700 129441 20181231 2018 ZYNEX INC 16.1840 9.5520 31.9170 129466 20181231 2018 AGENUS INC 136.4010 -159.6920 36.7840 129472 20181231 2018 IA FINANCIAL CORP 63540.0000 634.0000 9891.0000 129823 20181231 2018 BEASLEY BROADCAST GROUP INC 681.0850 6.4810 257.4950 129940 20181231 2018 MINT INCOME FUND 130199 20180331 2017 D-BOX TECHNOLOGIES INC 34.3540 -1.7610 35.4780 130402 20180131 2017 SLAM EXPLORATION LTD 1.0140 -0.8230 0.0000 130498 20181231 2018 GIGAMEDIA LTD 61.4450 -3.1930 7.1010 130525 20181231 2018 AMERICAS GOLD & SILVER CORP 127.1550 -10.6780 68.3540 130598 20181231 2018 FIRM CAPITAL MORTGAGE INV CP 520.0690 25.7510 47.3130 130618 20181231 2018 PEMBINA PIPELINE CORP 26664.0000 1278.0000 7351.0000 130638 20180930 2018 ROGERS SUGAR INC 870.2090 48.7290 805.2010 132358 20181231 2018 XTRA-GOLD RESOURCES CORP 4.7910 1.3060 2.7910 132499 20180731 2018 CORTEX BUSINESS SOLUTIONS 12.4240 4.3420 12.4540 132525 20181231 2018 UTSTARCOM HOLDINGS CORP 177.4350 4.8200 115.9440 132602 20181031 2018 01 COMMUNIQUE LABORATORY INC 0.8990 -0.3880 0.2030 132644 20180331 2017 DETERMINE INC 42.0640 -9.9480 28.1190 132738 20181231 2018 NEVADA COPPER CORP 649.5120 -27.3680 0.0000 132740 20180930 2018 INFINEON TECHNOLOGIES AG 12640.4910 1249.0600 8829.4050 132799 20181231 2018 COSTAR TECHNOLOGIES INC 52.0500 -2.8800 58.9060 133104 20181231 2018 KT CORP 29170.2030 579.8910 21051.6660 133288 20181231 2018 SILICON LABORATORIES INC 1624.3540 83.5910 868.2670 133289 20181231 2018 SUN LIFE FINANCIAL INC 271827.0000 2616.0000 26460.0000 133364 20180630 2018 ABSOLUTE SOFTWARE CORP 127.6220 4.0920 123.1380 133366 20181231 2018 EDWARDS LIFESCIENCES CORP 5323.7000 722.2000 3722.8000 133367 20180930 2018 EDGEWELL PERSONAL CARE CO 3953.3000 103.3000 2234.4000 133468 20181231 2018 RIGEL PHARMACEUTICALS INC 139.1090 -70.4800 44.5090 133471 20180531 2017 OROSUR MINING INC 33.4240 -47.7940 48.1250 133504 20181231 2018 LUMINEX CORP 525.1750 18.5080 315.8180 133564 20181231 2018 CAMTEK LTD 141.5470 18.7310 123.1740 133726 20180930 2018 CABOT MICROELECTRONICS CORP 780.9730 110.0430 590.1230 133727 20181231 2018 CHINA EDUCATION RESOURCES 10.6270 -0.2070 16.1890 133764 20181231 2018 EAGLE BANCORP MONTANA INC 853.9030 4.9820 48.1620 133766 20181231 2018 HEALTHSTREAM INC 441.9480 32.2170 231.6160 133768 20181231 2018 METLIFE INC 687538.0000 5123.0000 67957.0000 133825 20181231 2018 SUPPORT.COM INC 64.6000 -9.1000 69.5490 133844 20181231 2018 IMAGEWARE SYSTEMS INC 10.9980 -12.5500 4.4040 133868 20181231 2018 LEXICON PHARMACEUTICALS INC 284.1360 -120.5480 63.2090 133869 20181231 2018 LIVEPERSON INC 290.1030 -25.0320 249.8380 133870 20181231 2018 PETROCHINA CO LTD 353638.3420 7646.4470 342198.9860 133871 20181231 2018 SANGAMO THERAPEUTICS INC 590.3950 -68.3340 84.4520 133885 20181231 2018 EXELIXIS INC 1422.2860 690.0700 853.8260 133905 20181231 2018 NOVA MEASURING INSTRUMENTS 333.4300 54.3750 251.1340 133944 20180630 2018 OCLARO INC 720.7990 62.4530 543.1700 133947 20181231 2018 BEAR CREEK MINING CORP 179.8020 -13.6790 0.0000 133949 20181231 2018 QUALSTAR CORP 9.9980 1.4860 12.2290 134044 20181231 2018 SINA CORP 5886.0890 125.5620 2108.3270 134305 20181231 2018 MAG SILVER CORP 217.5570 -5.8020 0.0000 134450 20181231 2018 KIEWIT ROYALTY TRUST 0.7360 1.2630 1.4650 134464 20180831 2018 CHS INC 16381.1780 775.9070 32683.3470 134504 20181231 2018 DBUB GROUP INC 2.9690 2.7930 0.0000 134932 20181231 2018 ON SEMICONDUCTOR CORP 7587.6000 627.4000 5878.3000 135044 20181231 2018 PIXELWORKS INC 65.3410 -4.6210 76.5540 135145 20181231 2018 CANDENTE COPPER CORP 87.6840 -0.4600 0.0000 135410 20181231 2018 FRONTIER OILFIELD SRVCS INC 3.1720 -0.8860 1.1350 135425 20181231 2018 TWO RIVER BANCORP 1096.4190 11.2060 50.0230 135484 20181231 2018 FRONTIER COMMUNICATIONS CORP 23659.0000 -643.0000 8611.0000 135527 20181231 2018 LIVE CURRENT MEDIA INC 0.5230 -0.7710 0.0000 135544 20180831 2018 ISHARES MSCI SOUTH KOREA ETF 135788 20181231 2018 CEVA INC 277.2630 0.5740 77.8770 135844 20180930 2018 INNOVATIVE SOLTNS & SUPP INC 37.6340 -3.6540 13.8500 135965 20181231 2018 RIBBON COMMUNICATIONS INC 957.1590 -76.8100 577.9050 135990 20181231 2018 NRG ENERGY INC 10628.0000 268.0000 9478.0000 136186 20181231 2018 INSMED INC 604.5560 -324.2770 9.8350 136265 20181231 2018 PACWEST BANCORP 25731.3540 465.3390 1310.3050 136287 20181231 2018 STRATA PWR CORP 0.1030 0.0140 0.0000 136364 20180331 2017 ISHARES RUSSELL 1000 ETF 136384 20180331 2017 ISHARES RUSSELL 2000 ETF 136404 20180331 2017 ISHARES RUSSELL 3000 ETF 136424 20180331 2017 ISHARES RUSSELL 1000 VALUE 136444 20180331 2017 ISHARES RUSSELL 1000 GWTH 136445 20180430 2017 ISHARES US FINANCIALS ETF 136464 20180430 2017 ISHARES US TELECOMMUNICATION 136504 20180430 2017 ISHARES US TECHNOLOGY ETF 136524 20180331 2017 ISHARES S&P 500 GROWTH ETF 136544 20180331 2017 ISHARES S&P 500 VALUE ETF 136564 20180331 2017 ISHARES CORE S&P MID-CAP ETF 136584 20180331 2017 ISHARES CORE S&P SM-CAP ETF 136604 20180331 2017 ISHARES CORE S&P 500 ETF 136648 20181231 2018 VISTEON CORP 2007.0000 164.0000 2984.0000 136664 20181231 2018 BLUE RIBBON INCOME FUND 136684 20181231 2018 BROOKFIELD RENEWABLE PRTS LP 34103.0000 62.0000 2982.0000 136704 20181231 2018 ISHARES S&P/TSX 60 INDEX ETF 136725 20181231 2018 INTUITIVE SURGICAL INC 7846.7000 1127.9000 3724.2000 136844 20181231 2018 BANK OF THE JAMES FINANCIAL 674.8970 5.3020 32.2060 136904 20180430 2017 ISHARES US CONSUMER SVCS 136905 20180430 2017 ISHARES US UTILITIES ETF 136906 20180430 2017 ISHARES US REAL ESTATE ETF 136907 20180430 2017 ISHARES US INDUSTRIALS ETF 136924 20180430 2017 ISHARES US HEALTHCARE ETF 136944 20180430 2017 ISHARES US FINANCIAL SVC ETF 136945 20180430 2017 ISHARES US ENERGY ETF 136946 20180430 2017 ISHARES US CONSUMER GOODS 136948 20180430 2017 ISHARES US BASIC MATERIALS 136964 20180430 2017 ISHARES DOW JONES US ETF 137024 20181231 2018 BASIC ENERGY SERVICES INC 761.7770 -144.5970 964.7200 137066 20181231 2018 CHINA UNICOM (HONG KONG) LTD 78559.6100 1482.5890 42291.9450 137069 20181231 2018 TIKCRO TECHNOLOGIES LTD 5.4470 -1.4050 0.0000 137090 20181231 2018 BELLUS HEALTH INC 53.3000 -9.0840 0.0350 137131 20181231 2018 CHARLES RIVER LABS INTL INC 3855.8790 226.3730 2266.0960 137135 20181231 2018 HSBC BANK CDA 103406.0000 718.0000 3393.0000 137171 20180831 2018 ISHARES MSCI TIWAN CAPED ETF 137230 20181031 2018 MVC CAPITAL INC 347.0780 -10.5330 22.8850 137310 20180131 2017 MARVELL TECHNOLOGY GROUP LTD 4708.2870 520.8310 2409.1700 137351 20181231 2018 BERKSHIRE HILLS BANCORP INC 12212.2310 105.7650 580.6000 137356 20180731 2018 MOBIO TECHNOLOGIES INC 1.0900 -0.9520 0.0710 137370 20181231 2018 AMERICAN BANK INC/PA 621.9030 6.8460 25.0500 137373 20180331 2017 CAPSTONE TURBINE CORP 58.3730 -10.0260 82.8370 137377 20180831 2018 EXFO INC 284.5440 -11.9020 269.5460 137432 20180930 2018 DELTA APPAREL INC 343.6090 1.3370 395.4500 137433 20181231 2018 MOBILE TELESYSTEMS PJSC 13190.6750 98.6140 6916.4160 137434 20181231 2018 IGO INC 30.7980 -1.2420 0.0140 137435 20181231 2018 NETEASE INC 12644.6670 894.5270 9764.1860 137441 20181231 2018 ZIVO BIOSCIENCE INC 0.4120 -14.6350 0.0000 137573 20181231 2018 ENTEGRIS INC 2317.6410 240.7550 1550.4970 137602 20181231 2018 AXCELIS TECHNOLOGIES INC 548.4410 45.8850 442.5750 137609 20181231 2018 MAXAR TECHNOLOGIES INC 5001.0000 -1264.0000 2141.0000 137611 20181231 2018 SOHU COM LTD 3298.5090 -160.0820 1883.0290 137612 20181231 2018 TURKCELL ILETISIM HIZMET 8085.6310 382.1230 4025.7680 137642 20181231 2018 CASSAVA SCIENCES INC 20.1390 -6.5570 0.0000 137680 20180831 2018 ISHARES MSCI BRAZIL ETF 137720 20181231 2018 CALYX VENTURES INC 0.6660 -2.4920 0.0020 137874 20181231 2018 SMTC CORP 221.2260 -0.4480 216.1310 137943 20181231 2018 ENTRAVISION COMMUNICATIONS 690.4090 12.1610 297.8150 137944 20181231 2018 GRUPO FINANCIERO GALICIA SA 15131.0450 -92.0520 3567.1380 138020 20181231 2018 WALLBRIDGE MINING CO LTD 54.6710 -2.7090 0.0000 138122 20181231 2018 ARENA PHARMACEUTICALS INC 686.9030 -29.3990 17.9700 138205 20181231 2018 ILLUMINA INC 6959.0000 826.0000 3333.0000 138241 20180331 2017 ISHARES S&P MID-CAP 400 GRTH 138242 20180331 2017 ISHARES RUSSELL 2000 VALUE 138243 20180331 2017 ISHARES RUSSELL 2000 GROWTH 138261 20180331 2017 ISHARES CORE RUSSELL US VAL 138262 20180331 2017 ISHARES CORE S&P U.S. GROWTH 138263 20180331 2017 ISHARES S&P MID-CAP 400 VAL 138264 20180331 2017 ISHARES EUROPE ETF 138265 20180331 2017 ISHARES S&P SMCP 600 VAL ETF 138266 20180331 2017 ISHARES S&P SM-CAP 600 GWTH 138267 20180831 2018 ISHARES MSCI EUROZONE ETF 138341 20181231 2018 CURIS INC 37.3650 -32.5750 10.4280 138467 20180630 2018 LANTRONIX INC 33.8550 0.6800 45.5800 138483 20181231 2018 BRUKER CORP 2128.6000 179.7000 1895.6000 138501 20181231 2018 CERAGON NETWORKS LTD 283.0000 23.0460 343.8740 138521 20181231 2018 MIND CTI LTD 25.9780 5.1340 18.1350 138541 20181231 2018 BANKGUAM HOLDING CO 1891.7020 12.8390 105.7610 138601 20181231 2018 P10 HOLDINGS INC 183.9160 5.9880 33.0580 138608 20181231 2018 MEDICINES CO (THE) 841.6860 -123.1560 6.1380 138707 20181231 2018 RTI SURGICAL HOLDINGS INC 361.1860 -1.2500 280.8550 138743 20181231 2018 EQUINIX INC 20244.6380 365.3590 5071.6540 138781 20181231 2018 COMPUGEN LTD 53.1800 -22.5990 17.8000 138841 20181130 2018 C-COM SATELLITE SYSTEMS INC 22.0580 2.3000 13.5270 138861 20181231 2018 BELMOND LTD 1675.8080 -28.4560 576.8360 138922 20181231 2018 PHOTON CONTROL INC 64.8720 10.6830 46.7040 138961 20181231 2018 O2MICRO INTERNATIONAL LTD 89.3090 2.0880 62.7140 139025 20181231 2018 PINNACLE FINL PARTNERS INC 25031.0440 359.4400 1147.5870 139133 20181231 2018 SUNRISE REAL ESTATE GRP INC 183.8350 46.8850 8.2440 139201 20181231 2018 180 DEGREE CPTL CORP 84.0530 0.9920 0.6860 139227 20181231 2018 BELO SUN MINING CORP 67.5530 -8.0640 0.0000 139665 20181231 2018 MOODY'S CORP 9526.2000 1309.6000 4442.7000 139705 20181231 2018 MIDDLEFIELD BANC CORP 1248.3980 12.4310 54.0850 139804 20181231 2018 TTM TECHNOLOGIES INC 3457.5030 173.5840 2847.2610 139986 20181231 2018 CWC ENERGY SERVICES CORP 252.6650 -1.7020 144.7620 140023 20181231 2018 DELCATH SYSTEMS INC 6.8440 -19.2220 3.4070 140042 20181231 2018 VERMILLION INC 11.4080 -11.3710 3.0530 140044 20181231 2018 DURECT CORP 49.9990 -25.3220 18.5640 140045 20181231 2018 GRUPO AEROPORTUARIO SURESTE 2859.0140 253.8120 784.2060 140046 20180331 2017 MEDIAGRIF INTERACTIVE TECH 209.6560 7.1770 80.9370 140072 20180630 2018 SPDR PORTFOLIO S&P 500 GRWTH 140073 20181231 2018 INTEGER HOLDINGS CORP 2326.6810 167.9640 1215.0120 140166 20181231 2018 AXMIN INC 1.3810 1.2140 1.4830 140167 20181231 2018 ASIAN TELEVISION NETWRK INTL 10.3400 -1.5020 14.7660 140170 20180630 2018 KUUHUBB INC 23.9370 -21.8470 27.3510 140172 20181231 2018 VERSUS SYSTEMS INC 3.6790 -4.6310 0.0020 140182 20180430 2017 CYMAT TECHNOLOGIES LTD 1.6910 -1.1160 3.0460 140185 20181231 2018 CURRENT WATER TECHGS INC 0.9060 -4.7910 2.4350 140187 20181231 2018 GALANTAS GOLD CORP 24.2580 -2.8850 0.0710 140191 20181231 2018 FORSYS METALS CORP 15.6460 -0.3650 0.0000 140202 20180331 2017 HORNBY BAY MINERAL EXPL INC 0.1960 -0.0740 0.0000 140207 20181231 2018 MILLROCK RESOURCES INC 6.4590 -4.3200 5.6830 140222 20181231 2018 NORTHFIELD CAPITAL CORP 88.9340 -8.0220 -6.4580 140226 20180531 2017 COBALT BLOCKCHAIN INC 0.2080 -16.2350 0.0000 140227 20180930 2018 BHANG INC -OLD 0.0910 0.1100 0.0000 140233 20180630 2018 ROMIOS GOLD RESOURCES INC 5.0340 -0.4440 0.0000 140364 20180630 2018 THREED CAPITAL INC 19.9360 0.9150 0.0000 140367 20181231 2018 CONQUEST RESOURCES LTD 0.6740 -0.4400 0.0000 140370 20181231 2018 ENVIRONMENTAL WASTE INTL 1.2940 -1.1430 0.2210 140372 20181231 2018 GUYANA GOLDFIELDS INC 650.0580 7.3230 256.3830 140387 20180930 2018 MEGA URANIUM LTD 63.3230 -7.9600 0.0000 140394 20181231 2018 PROBE METALS INC 32.5390 -20.4200 0.0000 140461 20180630 2018 SPDR DJ GLOBAL DOW ETF 140481 20180630 2018 SPDR PRTF S&P 500 VALUE ETF 140482 20180630 2018 SPDR S&P 600 SMALL CAP GR 140483 20180630 2018 SPDR S&P 600 SMALL CAP VALUE 140502 20180630 2018 SPDR NYSE TECHNOLOGY ETF 140541 20180630 2018 TAPESTRY INC 6678.3000 397.5000 5880.0000 140565 20181231 2018 SELECT BANCORP INC 1258.5250 13.7820 61.5360 140568 20181231 2018 CHEMBIO DIAGNOSTICS INC 40.9110 -7.8660 33.4090 140602 20180630 2018 SPDR PTFL S&P 1500 CP ST ETF 140631 20181231 2018 PARK LAWN CO LTD 12.5120 -0.1250 0.0000 140669 20181231 2018 RUSORO MINING LTD 0.0590 -11.6000 0.0000 140720 20181231 2018 CAMARICO INVESTMENT GRP LTD 0.3150 -0.0200 0.0000 140756 20181231 2018 CHINA PETROLEUM & CHEM CORP 231512.9850 8958.9240 420361.8140 140821 20181130 2018 CARNIVAL CORP/PLC (GBR) 15022.0000 1164.0000 8335.0000 140857 20180331 2017 ISHARES S&P 100 ETF 140902 20181231 2018 NII HOLDINGS INC 1059.8300 -143.0800 620.6970 140910 20181231 2018 HYDROGENICS CORP 49.9240 -13.3390 33.8960 140938 20181231 2018 VILLAGE BANK AND TRUST FINL 514.8660 3.0370 27.2590 140982 20181231 2018 LIGHTBRIDGE CORP 26.3450 -15.6760 0.0000 140988 20181231 2018 TRINET GROUP INC 2435.0000 192.0000 3503.0000 141006 20181231 2018 SEAFARER EXPLORATION CORP 0.0810 -1.2770 0.0000 141099 20180930 2018 ELECTROVAYA INC 20.4630 -29.2880 7.2820 141119 20181231 2018 QUORUM INFORMATION TECHNOL 36.7670 -0.7110 16.4410 141137 20181231 2018 ASIAMET RESOURCES LTD 4.9450 -14.5750 0.0000 141158 20180630 2018 IRSA PROPIEDADES COMERCIALES 2337.7690 521.0810 205.3000 141178 20181231 2018 INSEEGO CORP 162.2560 -8.0580 202.4630 141197 20180630 2018 ARRAY BIOPHARMA INC 460.3640 -147.3460 173.7680 141239 20181231 2018 TELEKOM AUSTRIA AG 8481.4940 278.5510 5078.0800 141257 20181231 2018 HALMONT PROPERTIES CORP 157.0720 2.8850 6.5700 141277 20181231 2018 EXACT SCIENCES CORP 1524.0220 -175.1490 454.4620 141278 20181231 2018 MOSYS INC 11.7560 -11.4090 16.6000 141308 20181231 2018 ANALYTIXINSIGHT INC 5.0970 -2.3020 4.8380 141309 20181231 2018 LICO ENERGY METALS INC 4.4670 -2.6580 0.0000 141310 20181231 2018 LANESBOROUGH REIT 184.4420 -46.5040 17.2700 141337 20180331 2017 DIAGNOS INC 1.5240 -2.8970 1.2930 141359 20180531 2017 RESOURCES CONNECTION INC 432.6740 18.8260 654.1290 141363 20181231 2018 NUSTAR ENERGY LP 6349.1400 205.7940 1961.7570 141384 20181231 2018 ALIGN TECHNOLOGY INC 2052.4580 400.2350 1966.4920 141459 20181231 2018 GARMIN LTD 5382.8580 694.0800 3347.4440 141460 20181231 2018 SEATTLE GENETICS INC 1503.3290 -222.6930 654.7000 141469 20181231 2018 HARVARD BIOSCIENCE INC 168.6130 -2.9220 120.7740 141496 20181231 2018 DYNAVAX TECHNOLOGIES CORP 210.8840 -158.8990 8.1980 141498 20181231 2018 HARTE GOLD CORP 126.2470 -39.8720 0.0000 141516 20180331 2017 ISHARES GLOBAL 100 ETF 141537 20181231 2018 RENOWORKS SOFTWARE INC 1.1590 -0.4750 3.8430 141562 20180630 2018 PLANET HEALTH CORP 0.0470 -0.0590 0.0000 141662 20181231 2018 DYNACERT INC 4.1550 -11.4130 0.0920 141663 20181231 2018 KILLAM APARTMENT REIT 2824.4060 175.1440 216.9240 141667 20181231 2018 PACIFIC FINANCIAL CORP 907.9290 11.3300 50.0910 141781 20181231 2018 STAGEZERO LIFE SCIENCES LTD 3.3920 -5.3820 0.2540 141846 20181231 2018 ACADIA PHARMACEUTICALS INC 540.2020 -245.1920 223.8070 141881 20181231 2018 HAMMOND POWER SOLUTIONS INC 205.5270 -12.9170 314.0820 141887 20181231 2018 VERIFYME INC 2.0510 -2.9320 0.0750 141913 20181231 2018 GLOBAL PAYMENTS INC 13230.7740 452.0530 3366.3660 142088 20181231 2018 CENTERSTATE BANK CORP 12337.5880 156.4350 567.0810 142090 20180228 2017 PUMA EXPLORATION INC 20.7140 -1.1140 0.0000 142129 20180131 2017 BOWLIN TRAVEL CENTERS INC 20.3040 0.4750 27.4230 142150 20181231 2018 ATAC RESOURCES LTD 123.7760 -3.7390 0.1000 142188 20180430 2017 ISHARES COHEN & STEERS REIT 142212 20181231 2018 CORE GOLD INC 32.4270 -8.5280 37.2110 142229 20180331 2017 HUDSON RESOURCES INC 43.2900 -5.5750 0.0000 142230 20181231 2018 MAGELLAN MIDSTREAM PRTNRS LP 7747.5370 1333.9250 2826.5730 142248 20181231 2018 AMERICA MOVIL SA DE CV 72731.1780 2675.0200 52832.9350 142260 20181231 2018 OIL STATES INTL INC 2003.8210 -19.1050 1088.1330 142281 20180331 2017 ISHARES NASDAQ BIOTECH ETF 142337 20181231 2018 NORTHERN OIL & GAS INC 1503.6450 143.6890 678.9240 142391 20181231 2018 TRANSATLANTIC PETROLEUM LTD 132.6000 -5.2160 70.7890 142443 20181231 2018 BIRCHCLIFF ENERGY LTD 2762.9200 102.2120 631.5660 142460 20181231 2018 PEABODY ENERGY CORP 7423.7000 646.6000 5581.8000 142467 20181231 2018 ISHARES CORE S&P/TSX CAPPED 142501 20180731 2018 MAXTECH VENTURES INC 0.6000 -2.5440 0.0000 142539 20181231 2018 NOBLE IRON INC 10.0250 -3.0990 6.1060 142540 20181231 2018 CNOOC LTD 98690.8010 7660.5510 32999.1950 142546 20181231 2018 MARINE PRODUCTS CORP 100.8800 28.4880 298.6160 142606 20180831 2018 PLATINUM GROUP METALS LTD 41.8490 -38.6820 0.0000 142648 20181231 2018 ISHARES S&P/TSX COMPLTN IDX 142789 20180731 2018 ISHARES TRST EXP TEC SEC ETF 142814 20180630 2018 SYNAPTICS INC 1499.8000 -124.1000 1630.3000 142830 20181231 2018 ISHARES S&P/TSX CAP ENERGY 142831 20181231 2018 ISHARES S&P/TSX CAP IT ETF 142885 20180930 2018 AZARGA METALS CORP 8.0430 -1.1650 0.0000 142932 20181231 2018 MANDALAY RESOURCES CORP 324.3540 -86.9450 153.0570 142935 20180630 2018 NUVEEN NJ QUAL MUN INCM FD 142948 20181231 2018 ISHARES S&P/TSX GLOBAL GOLD 142949 20181231 2018 ISHARES S&P/TSX CAP FINS IDX 142953 20181231 2018 MONDELEZ INTERNATIONAL INC 62729.0000 3381.0000 25938.0000 142956 20181231 2018 OMNICELL INC 1081.2420 37.7290 787.3090 143055 20180228 2017 INTERLAPSE TECHNLGS CRP 1.6340 -0.0910 0.0000 143153 20181231 2018 SHORE BANCSHARES INC 1483.0760 24.9970 64.9200 143217 20180630 2018 ALLIANCE MEDIA HOLDINGS INC 4.5610 -4.5330 32.4690 143282 20181231 2018 SAVARIA CORP 398.1650 17.6580 286.0340 143297 20181231 2018 CHINA GOLD INTL RSRCS CP LTD 4388.2020 -6.6000 778.5630 143299 20180831 2018 EAST ASIA MINERALS CORP 1.4620 -2.7780 0.0000 143356 20181231 2018 PRUDENTIAL FINANCIAL INC 815078.0000 4074.0000 62998.0000 143357 20180831 2018 ACCENTURE PLC 24449.0830 4059.9070 41603.4280 143381 20180630 2018 SPDR DOW JONES REIT ETF 143403 20180331 2017 JUST ENERGY GROUP INC 1646.8090 509.2760 3626.5700 143421 20181231 2018 WRIGHT MEDICAL GROUP NV 2694.4010 -169.5050 836.1900 143526 20181231 2018 RETRACTABLE TECHNOLOGIES INC 36.7920 -1.3400 33.2750 143609 20181231 2018 SOLIUM CAPITAL INC 266.3310 6.6860 147.8390 143710 20181231 2018 WILLIAMS INDUSTRIAL SE G INC 87.5040 -25.4350 188.9180 143712 20180531 2017 QUIZAM MEDIA CORP 0.2340 -1.1280 0.6310 143748 20180930 2018 BOREALIS EXPLORATION LTD 20.8080 -3.8960 0.0000 143770 20181231 2018 NEOVASC INC 11.9930 -108.0430 1.7490 143788 20181231 2018 REFLECT SCIENTIFIC INC 0.5930 -0.2500 1.5520 143832 20181231 2018 ISHARES CORE SP500 IDX (CAD) 143851 20181231 2018 VANGUARD TOTAL STOCK MKT ETF 143909 20181231 2018 FENNEC PHARMACEUTICALS INC 22.9500 -9.8880 0.0000 143912 20181231 2018 AXON ENTERPRISE INC 719.5400 29.2050 420.0680 143974 20181231 2018 ALLIANCE DATA SYSTEMS CORP 30387.7000 963.1000 7791.2000 143979 20180630 2018 H2O INNOVATION INC 76.4180 -3.4490 99.6680 144009 20181231 2018 WILLIS TOWERS WATSON PLC 32385.0000 695.0000 8513.0000 144032 20181231 2018 CUDA OIL AND GAS INC 114.7270 -7.7450 5.3270 144066 20180930 2018 ROCKWELL COLLINS 19026.0000 1032.0000 8665.0000 144084 20180331 2017 RIFCO INC 241.2860 0.1530 34.7230 144096 20181231 2018 CARIBBEAN UTILITIES CO LTD 562.7540 26.7700 194.5780 144101 20180331 2017 ENXNET INC 0.1420 -0.2510 0.0000 144122 20181231 2018 MVB FINANCIAL CORP 1750.9690 12.0030 108.4000 144183 20181231 2018 ASANKO GOLD INC 312.6150 -141.3720 153.8220 144217 20180430 2017 PIMCO CA MUNICIPAL INCOME FD 144218 20180430 2017 PIMCO MUNICIPAL INCOME FD 144219 20180430 2017 PIMCO NY MUNICIPAL INCOME FD 144382 20180331 2017 NEPTUNE WELLNESS SOLUTION IN 98.5970 17.5310 27.6460 144396 20181231 2018 CROSS COUNTRY HEALTHCARE INC 427.0030 -16.9510 816.4840 144435 20181231 2018 BUNGE LTD 19425.0000 267.0000 45743.0000 144436 20181231 2018 NATUS MEDICAL INC 638.1400 -22.9350 530.8910 144437 20181231 2018 PDF SOLUTIONS INC 225.9050 -7.7160 85.7940 144475 20181231 2018 CHEMTRADE LOGISTICS INCM FD 2877.0880 -131.5170 1595.7470 144496 20181231 2018 UBS GROUP AG 958489.0000 4516.0000 40846.0000 144516 20180731 2018 ISHARES EXPND TCH-SFTR STR 144517 20180731 2018 ISHARES PHLX SEMICONDCTR ETF 144518 20180731 2018 ISHARES N AMERN TECH-M NTWKG 144520 20181231 2018 AMN HEALTHCARE SERVICES INC 1492.7210 141.7410 2136.0740 144535 20180331 2017 HDFC BANK LTD 169434.2150 2842.8860 15565.1930 144536 20180331 2017 ISHARES RUSSELL MDCP VAL ETF 144537 20180331 2017 ISHARES RUSSELL MID-CP GRWTH 144538 20180331 2017 ISHARES RUSSELL MID-CAP ETF 144559 20181231 2018 ZIMMER BIOMET HOLDINGS INC 24126.8000 -379.2000 7932.9000 144580 20181231 2018 BALTIMORE GAS & ELECTRIC CO 9716.0000 313.0000 3169.0000 144620 20181031 2018 BLACKROCK CA MUN INCOME FUND 144621 20181031 2018 BLACKROCK MUN INCOME FUND 144622 20181031 2018 BLACKROCK MUN INCOME INV TR 144624 20181031 2018 BLACKROCK NY MUN INCOME FUND 144640 20181231 2018 ASBURY AUTOMOTIVE GROUP INC 2695.4000 168.0000 6874.4000 144646 20181231 2018 BLACK HILLS POWER INC 1161.2880 45.6450 298.0800 144727 20181231 2018 GRANITE CITY FOOD & BREWERY 51.6740 -7.3660 133.8380 144848 20181231 2018 DUKE ENERGY PROGRESS INC 30011.0000 667.0000 5699.0000 144887 20181231 2018 NORTHWEST BIOTHERAPEUTICS 24.6670 -35.7940 0.4120 144947 20180331 2017 ISHARES CORE MSCI EAFE IMI 144998 20181231 2018 XPO LOGISTICS INC 12270.0000 422.0000 17279.0000 145000 20181231 2018 OSISKO METALS INC 90.1290 -4.0880 0.0000 145022 20181031 2018 COMMERCE RESOURCES CORP 62.0570 -0.8000 0.0000 145024 20180930 2018 GLADSTONE CAPITAL CORP 399.5080 18.6480 45.5810 145041 20181231 2018 BIG 5 SPORTING GOODS CORP 419.5610 -3.5310 987.5810 145046 20181231 2018 ANTHEM INC 71571.0000 3750.0000 92105.0000 145049 20180131 2017 GAMESTOP CORP 5041.6000 34.7000 9224.6000 145080 20181231 2018 DIGIRAD CORP 50.5940 0.7360 104.1800 145108 20181231 2018 TSO3 INC 30.2690 -18.0720 3.4550 145162 20181231 2018 PARTNERS VALUE SPLIT CORP 4335.3640 -428.8400 66.0340 145230 20181231 2018 ISHARES MSCI EAFE ETF CAD-HD 145268 20181231 2018 CLECO POWER LLC 4349.0560 162.2570 1241.5960 145269 20181231 2018 IDAHO POWER CO 6254.4000 222.3340 1366.5820 145270 20181231 2018 NEVADA POWER CO 8302.0000 226.0000 2184.0000 145273 20181231 2018 NORTHERN STATES POWER CO /MN 18469.9000 492.3000 5121.9000 145308 20181231 2018 WEIGHT WATCHERS INTL INC 1414.5410 223.7490 1514.1210 145347 20181231 2018 PECO ENERGY CO 10642.0000 460.0000 3038.0000 145348 20181231 2018 PPL ELECTRIC UTILITIES CORP 11243.0000 430.0000 2277.0000 145350 20181231 2018 CENTERPOINT ENERGY RES CORP 8214.0000 208.0000 7343.0000 145407 20181231 2018 CHINA RECYCLING ENERGY CORP 171.4520 -65.9970 8.2000 145409 20181231 2018 GLOBAL DIGITAL SOLUTIONS INC 0.0080 -1.8340 0.0000 145414 20181031 2018 NUVEEN MUN CREDIT INCM FD 145552 20181231 2018 CENTENE CORP 30901.0000 900.0000 60116.0000 145577 20180430 2017 RESVERLOGIX CORP 10.6110 -74.7420 0.0000 145701 20181231 2018 PRINCIPAL FINANCIAL GRP INC 243036.1000 1546.5000 14075.6000 145722 20181231 2018 BLUESTONE RESOURCES INC 44.2550 -25.5950 0.0000 145786 20180831 2018 ISHARES MSCI PACIFIC EX-JPN 145787 20180731 2018 ISHARES N AMERN NAT RES ETF 145788 20180331 2017 ISHARES JPX-NIKKEI 400 ETF 145790 20180331 2017 ISHARES LATIN AMERICA 40 ETF 145812 20181231 2018 CRESCENT POINT ENERGY CORP 12730.4000 -2616.9000 3500.1000 145977 20181231 2018 ADVANCE AUTO PARTS INC 9040.6480 423.8470 9580.5540 146017 20180831 2018 ACUITY BRANDS INC 2988.8000 349.6000 3680.1000 146073 20180331 2017 ISHARES GLOBAL COMM SRVS ETF 146077 20180331 2017 ISHARES GLOBAL TECH ETF 146078 20180331 2017 ISHARES GLOBAL HEALTHCARE 146079 20180331 2017 ISHARES GLOBAL FINANCIALS 146080 20180331 2017 ISHARES GLOBAL ENERGY ETF 146081 20181231 2018 NUVEEN REAL ESTATE INCOME FD 146117 20181231 2018 LIQUIDMETAL TECHNOLOGIES 47.8510 -7.4330 0.5320 146140 20181231 2018 PIEDMONT OFFICE REALTY TRUST 3592.4290 130.2960 527.5080 146171 20181231 2018 MANTECH INTL CORP 1803.8710 82.0970 1958.5570 146206 20181231 2018 DISH DBS CORP 3905.5440 971.2870 13362.1390 146212 20181231 2018 EL PASO NATURAL GAS CO 3113.0000 349.0000 719.0000 146217 20181031 2018 BLACKROCK CORE BOND TRUST 146352 20181231 2018 ALUMINUM CORP CHINA LTD 29206.3020 108.5340 26205.9450 146411 20181231 2018 CENTRAL MAINE POWER CO 4468.4440 129.7170 847.7970 146500 20181231 2018 FIVE STAR SENIOR LIVING INC 405.6240 -74.0830 1390.3940 146538 20181031 2018 PIMCO CORP & INCM STRGY FUND 146607 20181231 2018 WESTERN NEW ENG BANCORP INC 2118.8220 16.4080 87.5080 146616 20181231 2018 CORCEPT THERAPEUTICS INC 311.6940 75.4100 251.2470 146648 20181231 2018 CUTERA INC 97.6370 -30.7700 162.7200 146651 20180630 2018 VANGUARD EXTENDED MARKET ETF 146659 20181231 2018 HOUSTON AMERN ENERGY CORP 7.8230 -0.2510 2.3560 146774 20181231 2018 ROCHESTER GAS & ELECTRC CORP 3871.1670 94.1290 923.7680 146775 20181231 2018 DECISION DIAGNOSTICS CORP 146885 20181031 2018 ALLIANCE CALIF MUN INCOME FD 146886 20181031 2018 ALLIANCEBERNSTEIN NATL MUN 147086 20181231 2018 DIOS EXPLORATION INC 3.1030 -0.1080 0.0000 147183 20181231 2018 COMSTOCK MINING INC 28.6120 -9.4810 0.1500 147204 20181231 2018 COGENT COMMUNICATIONS HLDGS 739.8500 28.6670 520.1930 147222 20181231 2018 GOLDEN STATE WATER CO 1264.8370 48.0120 329.6080 147223 20180930 2018 WASHINGTON GAS LIGHT CO 5150.0820 -26.6420 1248.0630 147242 20180131 2017 VERINT SYSTEMS INC 2580.6200 -6.6270 1135.2290 147249 20180930 2018 JANEL CORP 50.9110 0.1980 67.5210 147303 20181231 2018 DRIVE SHACK INC 401.9470 -38.6830 314.3690 147305 20181231 2018 JETBLUE AIRWAYS CORP 10426.0000 188.0000 7658.0000 147312 20181231 2018 BCB BANCORP INC 2674.7310 16.7630 111.0570 147329 20181231 2018 A&W REVENUE ROYALTIES INC FD 289.7330 23.3970 40.8900 147340 20181231 2018 GLOBALSCAPE INC 34.4920 3.6540 34.4160 147352 20181231 2018 MORGAN GROUP HOLDING CO 0.1370 -0.0560 0.0000 147398 20181231 2018 TSAKOS ENERGY NAVIGATION LTD 3205.0580 -99.2030 529.8790 147432 20181231 2018 COHEN & STEERS QTY INCM RLTY 147501 20181231 2018 TRITON EMISSION SOLUTIONS 0.0150 -1.6340 0.0000 147504 20181231 2018 FLYHT AEROSPACE SOLUTIONS 9.0970 -1.9670 13.5910 147579 20181231 2018 NETFLIX INC 25974.4000 1211.2420 15794.3410 147600 20181231 2018 STENA AB 13283.3140 7.7640 3522.6680 147657 20181231 2018 DOVER DOWNS GAMING & ENTMT 160.7150 0.0300 179.9310 147690 20181231 2018 OREGON BANCORP INC/OR 241.5770 7.5530 44.7500 147708 20181031 2018 CALAVO GROWERS INC 367.7360 32.2810 1088.7580 147792 20181231 2018 SEVERN BANCORP INC 974.2330 8.5690 46.4400 147831 20181031 2018 NUVEEN AMTFREE MUNI CRDT 147841 20181231 2018 WESTERN ASSET PREMIER BD FD 147849 20181231 2018 COMPUTER PROGRAMS & SYSTEMS 327.7460 17.6320 280.4110 147868 20181231 2018 OVERSTOCK.COM INC 461.2190 -206.0700 1821.5920 147988 20180930 2018 AECOM 14681.1310 136.4680 20155.5120 148170 20181231 2018 RIOT BLOCKCHAIN INC 13.8600 -58.0080 7.8450 148219 20181231 2018 BIODELIVERY SCIENCES INTL 108.5330 -33.8670 55.6400 148223 20181231 2018 GREAT LAKES DREDGE & DOCK CP 730.2710 -6.2930 620.7950 148239 20181231 2018 CHINA PHARMA HOLDINGS INC 45.3770 -10.7500 12.3310 148256 20181231 2018 HUNTSMAN INTERNATIONAL LLC 8335.0000 323.0000 9379.0000 148276 20181231 2018 LAND O'LAKES INC 9124.3760 254.4850 14936.2080 148349 20180930 2018 TRANSDIGM GROUP INC 12197.4670 957.0620 3811.1260 148350 20181231 2018 TRAVELCENTERS OF AMERICA INC 1442.1080 -120.5530 6231.4370 148390 20181231 2018 FORMFACTOR INC 728.2220 104.0360 529.6750 148391 20180131 2017 KIRKLAND'S INC 299.1970 5.2960 634.1170 148396 20181231 2018 INPIXON 12.1780 -24.5720 3.7560 148430 20180831 2018 BLACKROCK VA MUNICIPAL BOND 148432 20180831 2018 BLACKROCK MUNICIPAL BOND TR 148435 20180831 2018 BLACKROCK MD MUNICIPAL BOND 148436 20180831 2018 BLACKROCK NY MUNICIPAL BOND 148440 20180331 2017 PIONEER HIGH INCOME TRUST 148469 20181231 2018 SAFETY INSURANCE GROUP INC 1856.2400 83.1950 828.4000 148470 20181231 2018 RED ROBIN GOURMET BURGERS 843.9410 -6.4190 1338.5630 148533 20181231 2018 NORANDA INCOME FUND 599.2720 15.0470 1270.7890 148631 20181231 2018 LONCOR RESOURCES INC 29.0660 -0.6650 0.0000 148669 20181231 2018 CANANDAIGUA NATIONAL CORP 2862.4930 35.9120 156.0370 148750 20181231 2018 FOUNDERS ADV CAP CORP 346.6210 -21.0620 133.5410 148772 20181231 2018 CBAK ENERGY TECHNOLOGY INC 127.5840 -1.9430 24.4330 148851 20181231 2018 FP NEWSPAPERS INC 5.2300 -1.9650 0.0000 148892 20181231 2018 NEWNORTH PROJECTS LTD 3.0180 -1.0720 0.0000 148910 20181231 2018 KEG ROYALTIES INCOME FUND 239.8370 29.2170 25.3590 148950 20181231 2018 ENPRO INDUSTRIES INC 1715.8000 19.6000 1532.0000 148998 20181231 2018 QWEST CORP 20583.0000 1665.0000 8493.0000 149070 20181231 2018 CME GROUP INC 77475.7000 1962.2000 4309.4000 149082 20181231 2018 WESTWOOD HOLDINGS GROUP INC 190.4850 26.7510 121.3040 149177 20181231 2018 NEXSTAR MEDIA GROUP 7062.0300 389.4770 2766.6960 149258 20181031 2018 CALAMOS CONV OPP AND INC FD 149264 20181231 2018 PIMCO CALIF MUN INCOME FD II 149265 20180531 2017 PIMCO MUNICIPAL INCOME FD II 149266 20180531 2017 PIMCO NY MUN INCOME FUND II 149318 20181231 2018 WYNN RESORTS LTD 13216.2690 572.4300 6706.9600 149337 20181231 2018 NASDAQ INC 15700.0000 458.0000 4277.0000 149360 20181231 2018 SITO MOBILE LTD 22.5640 -17.0660 39.7460 149379 20181231 2018 FUTURE FINTECH GROUP INC 62.9470 -169.9970 0.8890 149557 20181231 2018 BOSTON PIZZA ROYALTIES INCM 403.6860 8.6690 45.6110 149560 20180630 2018 MONUMENT MINING LTD 254.2850 -4.7490 19.2500 149563 20181231 2018 UEX CORP 21.9310 -6.2720 0.0000 149603 20181231 2018 CHESAPEAKE GOLD CORP 91.5160 -3.7070 0.0000 149618 20181231 2018 BANC OF CALIFORNIA INC 10630.0670 45.4720 446.7110 149662 20181231 2018 SWISS WTR DECFFNTD CFFEE INC 86.8810 4.5310 89.9390 149683 20181231 2018 CHINA AUTOMOTIVE SYSTEMS INC 690.4990 2.3770 496.1580 149697 20180831 2018 BLACKROCK MUNI INCOME TR II 149698 20180831 2018 BLACKROCK NY MUN INCM TR II 149719 20180228 2017 ISHARES IBOXX INVST GR CP BD 149720 20180228 2017 ISHARES 20 PLUS YR TREAS ETF 149721 20181231 2018 TRAVELZOO 43.4240 4.6610 111.3220 149737 20180228 2017 ISHARES 7-10 YR TREAS BD ETF 149738 20181231 2018 CIT GROUP INC 48537.4000 447.1000 3258.7000 149762 20181231 2018 CLEARWATER SEAFOODS INC 727.4230 -16.2040 592.2460 149819 20181231 2018 KOOTENAY SILVER INC 76.4690 -2.4660 0.0000 149898 20181231 2018 ISHARES COR CDN SHRT TRM IDX 149899 20181231 2018 ISHARES CORE CDN UNV BD ETF 149903 20180228 2017 ISHARES 1-3 YR TREAS BD ETF 149906 20180930 2018 HENNESSY ADVISORS INC 109.4800 20.6150 54.5900 150057 20180131 2017 QUEBEC PRECIOUS METALS CORP 4.7200 -0.2310 0.0000 150139 20180131 2017 DICKS SPORTING GOODS INC 4203.9390 323.4450 8590.4720 150158 20180731 2018 HANCOCK JOHN PFD INCOME FD 150201 20181231 2018 MARTIN MIDSTREAM PARTNERS LP 1033.3980 44.1050 972.6550 150221 20181231 2018 GALECTIN THERAPEUTICS INC 9.0060 -13.9000 0.0000 150241 20180930 2018 EATON VANCE MUN BOND FD 150242 20180930 2018 EATON VANCE NY MUN BOND FD 150243 20180930 2018 EATON VANCE CA MUN BOND FD 150257 20181231 2018 SINOVAC BIOTECH LTD 369.7800 21.7820 229.6500 150258 20181231 2018 HORNBECK OFFSHORE SVCS INC 2764.6370 -119.1230 212.4040 150277 20181231 2018 ENLINK MIDSTREAM PARTNERS LP 9571.3000 -28.0000 7653.5000 150278 20181231 2018 CARTER'S INC 2058.8580 282.0680 3501.1990 150279 20181231 2018 PROVIDENT FINANCIAL SVCS INC 9725.7690 118.3870 418.5050 150306 20181231 2018 TEXAS CAPITAL BANCSHARES INC 28257.7670 300.8240 1242.2170 150477 20181231 2018 PRA GROUP INC 3909.5590 65.5630 874.8310 150481 20181231 2018 SAIA INC 1133.7430 104.9810 1653.8490 150562 20181231 2018 NATURAL GAS SERVICES GROUP 305.4010 0.4260 65.4780 150607 20181031 2018 ABERDEEN ASIA PAC INCM INVST 150680 20181231 2018 NUVEEN PFD SECURITIES INCM 150699 20181231 2018 CIMAREX ENERGY CO 6062.0840 791.8510 2339.0170 150700 20181031 2018 NEUBERGER BERMAN CA INT MUN 150701 20181031 2018 NEUBERGER BERMAN NY INT MUN 150702 20181031 2018 NEUBERGER BERMAN MUNI FD 150725 20180531 2017 NUVEEN GA QUAL MUN INCM FD 150730 20181231 2018 PANORO MINERALS LTD 79.8300 -4.5430 0.0000 150761 20181231 2018 CATASYS INC 6.3230 -14.2120 15.1770 150764 20181231 2018 TFI INTERNATIONAL INC 4049.9600 291.9940 5123.2080 150803 20181231 2018 BANK FIRST CORP 1793.1650 25.4560 89.4440 150837 20181231 2018 NATURAL RESOURCE PARTNERS LP 1341.6470 139.5370 202.7650 150922 20180430 2017 SUNWIN STEVIA INTL INC 33.2110 -4.7150 22.0400 150937 20180630 2018 SEAGATE TECHNOLOGY PLC 9410.0000 1182.0000 11184.0000 151043 20180930 2018 SPDR STOXX EUROPE 50 ETF 151057 20180930 2018 SPDR EURO STOXX 50 ETF 151062 20181231 2018 ISHARES S&P/TSX CAP REIT IDX 151157 20180831 2018 BLACKROCK MUN INC QLTY TR 151159 20180831 2018 BLACKROCK NY MUN INC QLTY TR 151160 20180831 2018 BLACKROCK MUN INC INVST QLTY 151162 20180930 2018 PIMCO MUNICIPAL INCM FD III 151163 20180930 2018 PIMCO CALIF MUN INC FD III 151164 20180930 2018 PIMCO NY MUN INCOME FUND III 151365 20181231 2018 TREE ISLAND STEEL LTD 158.4490 2.5930 235.3060 151385 20180930 2018 INVESCO BLDRS ASIA 50 ADR 151423 20181231 2018 NEPHROS INC 10.5580 -3.4020 5.6870 151544 20181231 2018 PARKE BANCORP INC 1467.3980 24.8240 65.2810 151572 20180831 2018 NUVEEN CALIF AMT-FREE QTY 151574 20180930 2018 NUVEEN NY AMT-FREE QL MUN 151575 20181031 2018 NUVEEN AMT-FREE QU MUNI INCM 151593 20181231 2018 TRUE NORTH GEMS INC 0.6040 -1.2680 0.0000 151610 20180930 2018 EATON VANCE MUN BOND FD II 151611 20180930 2018 EATON VANCE CA MUN BD FD II 151613 20180930 2018 EATON VANCE MA MUN BOND FD 151614 20180930 2018 EATON VANCE OH MUN BOND FD 151615 20180930 2018 EATON VANCE MI MUN BOND FD 151616 20180930 2018 EATON VANCE NJ MUN BOND FD 151617 20180930 2018 EATON VANCE NY MUN BD FD II 151618 20180930 2018 EATON VANCE PA MUN BOND FD 151619 20180731 2018 HANCOCK JOHN PREF INCM FD II 151630 20181231 2018 HALOZYME THERAPEUTICS INC 440.2480 -80.3300 151.8620 151933 20181231 2018 TENARIS SA 14251.2990 876.0630 7658.5880 152008 20180630 2018 PLURISTEM THERAPEUTICS INC 38.9600 -26.1260 0.0500 152011 20181231 2018 EXCHANGE INCOME CORP 1957.2980 70.7690 1203.3920 152029 20181130 2018 FEDERATED PREM MUNI INCM FD 152049 20181231 2018 FIRST BANCSHARES INC/MS 3003.9860 21.2250 118.4410 152071 20181130 2018 PIMCO CORP & INCM OPPTY FUND 152109 20181231 2018 BOQI INTERNATIONAL MEDCL INC 23.0510 -16.7870 6.5420 152149 20181231 2018 MOLINA HEALTHCARE INC 7154.0000 707.0000 18890.0000 152290 20181231 2018 ORSU METALS CORP 7.7590 -3.9950 0.0000 152548 20181130 2018 FLAHERTY & CRUMRINE PFD SECS 152649 20180331 2017 TELKOM SA SOC LTD 4277.9520 258.3160 3471.6890 152692 20181231 2018 PERPETUAL ENERGY INC 335.0890 -20.3800 85.3980 152729 20180831 2018 ISHARES MSCI S AFRICA ETF 152752 20180930 2018 TINKA RESOURCES LTD 53.6480 -2.8160 0.0000 152828 20181231 2018 ALLIED PPTYS REAL ESTATE INV 6706.2710 540.2760 443.3370 152869 20181231 2018 METALCORP LTD 0.0320 -0.3680 0.0000 152909 20180430 2017 WELLS FARGO INCOME OPPOR FD 152973 20181231 2018 NORTHVIEW APARTMENT REIT 4177.3680 289.5410 365.8120 152990 20181231 2018 YANGAROO INC 3.7130 0.5130 7.4880 153128 20181231 2018 HUDSON GLOBAL INC 53.1790 7.8670 66.9320 153129 20181231 2018 ROBEX RESOURCES INC 109.6930 10.3800 78.3820 153130 20181231 2018 AXIS CAPITAL HOLDINGS LTD 24132.5660 43.0210 5090.4060 153252 20180228 2017 ALLIANZGI CONV & INCOME FUND 153253 20181231 2018 NUVEEN PFD INCM OPPTYS FD 153311 20180930 2018 MITCHELLS & BUTLER PLC 6363.8390 135.6780 2807.4990 153568 20180831 2018 ISHARES MSCI EMERG MKTS ETF 153616 20181231 2018 EAGLE FINANCIAL SERVICES INC 799.6170 9.0010 38.8020 153630 20181231 2018 SPECTRAL CAPITAL CORP 0.0010 -0.1780 0.0000 153713 20180331 2017 PIMCO HIGH INCOME FUND 153769 20180430 2017 INVESCO DYNAMIC MARKET ETF 153771 20180430 2017 INVESCO-TRAD DWA NASDAQ MMTM 153772 20181031 2018 INVESCO S&P 500 EQUAL WT ETF 153773 20181031 2018 ADVENT CONVERTIBL AND INC FD 153815 20181231 2018 EURO SUN MINING INC 3.2380 -9.8460 0.0000 153876 20181231 2018 OLYMPIA FINANCIAL GROUP INC 23.5160 9.5800 50.0290 153895 20181231 2018 OPTIMUMBANK HOLDINGS INC 100.3680 0.7960 4.3760 153957 20181231 2018 BRAINSTORM CELL THERAPEUTICS 11.2280 -13.9480 0.0000 154037 20180131 2017 LIBERTY STAR URANIUM & METAL 0.0540 -0.9930 0.0000 154039 20181231 2018 NETGEAR INC 1043.3760 -9.1620 1058.8160 154093 20181231 2018 CERVUS EQUIPMENT CORP 540.6690 26.5790 1350.0370 154117 20180831 2018 BLACKROCK CORP HI YIELD FUND 154118 20180430 2017 EATON VANCE LTD DUR INCM FD 154133 20181031 2018 CALAMOS CONV & HIGH INCM FD 154135 20181231 2018 KEYERA CORP 6782.6980 394.2240 4465.2110 154235 20181231 2018 GAMEHOST INC 174.3000 17.0000 70.4000 154274 20181231 2018 BLUBUZZARD INC 154335 20181231 2018 FIRST TRUST VALUE LN 100 ETF 154357 20181231 2018 QEP RESOURCES INC 6117.8000 -1011.6000 1932.6000 154358 20181231 2018 SOUTH JERSEY GAS CO 3118.2360 82.9490 548.0000 154360 20180930 2018 PARKS AMERICA INC 9.6740 1.0110 6.0470 154374 20180531 2017 HANCOCK JOHN PFD INCM FD III 154414 20181231 2018 SOPHIRIS BIO INC 13.1990 -6.7780 0.0000 154585 20181231 2018 COHEN & STEERS REIT & PF&INM 154605 20181231 2018 ORAGENICS INC 22.0500 -9.9140 0.0000 154609 20181031 2018 WELLS FARGO MULTI-SEC INCOME 154653 20181231 2018 INNERGEX RENEWABLE ENRGY INC 6481.2840 32.6920 576.6160 154673 20181231 2018 NUVEEN CREDIT STRATEGIES 154739 20181231 2018 GLADSTONE COMMERCIAL CORP 938.7750 12.3200 106.7980 154758 20181231 2018 PROVIDENCE SERVICE CORP 572.2460 -18.9810 1384.9650 154773 20181231 2018 CRH MEDICAL CORP 218.9880 4.6800 112.7490 154774 20181231 2018 NUVISTA ENERGY LTD 2180.8740 136.2450 594.6360 154984 20180630 2018 CHASE GENERAL CORP 0.8310 -0.2450 2.6800 155102 20180430 2017 PIONEER MUNICIPAL HIGH INCM 155224 20181231 2018 QUESTERRE ENERGY CORP 233.3720 13.4660 31.0840 155225 20181231 2018 RARE ELEMENT RESOURCES LTD 3.2210 -1.7640 0.0000 155277 20181231 2018 POTOMAC ELECTRIC POWER CO 8299.0000 210.0000 2239.0000 155280 20181231 2018 AIR TRANSPORT SERVICES GROUP 2470.5850 69.2850 892.3450 155299 20180630 2018 BLACKHAWK RESOURCE CORP 5.4610 -0.7100 -0.0670 155313 20181231 2018 YELLOW PAGES LTD 442.3690 82.8090 577.1950 155321 20181031 2018 BLACKROCK LTD DURATN INC TR 155323 20181231 2018 NEUBERGER BERMAN H YLD ST FD 155324 20180228 2017 ALLIANZGI CONV & INCM FD II 155326 20180531 2017 WESTERN ASST GLBL HI INCM FD 155335 20180531 2017 BLACKROCK MUNI NY INT DUR FD 155336 20180531 2017 BLACKROCK MUNI INTERMED DUR 155387 20181231 2018 TROVAGENE INC 14.1720 -16.4610 0.3780 155393 20181231 2018 WHITING PETROLEUM CORP 7759.5730 342.4940 2092.7680 155394 20181231 2018 LKQ CORP 11393.4020 480.1180 11876.6740 155458 20181231 2018 GRANITE REAL ESTATE INVEST 4188.7550 465.1560 250.1210 155515 20181031 2018 OLIVUT RESOURCES LTD 1.6470 -0.8710 0.0000 155519 20181231 2018 BRIDGEMARQ REAL ESTE SVCS IN 95.6590 17.3910 42.0270 155613 20180930 2018 MAINSTREET EQUITY CORP 1878.3470 72.7230 116.2290 155616 20180331 2017 CINEDIGM CORP 121.1820 -18.4540 67.6830 155696 20181231 2018 CI FIRST ASSET ACT CRDT ETF 155738 20181231 2018 NELNET INC 25220.9680 227.9130 1685.3540 155754 20181231 2018 ASHFORD HOSPITALITY TRUST 4685.9540 -126.9660 1435.2070 155894 20181231 2018 OMNIQ CORP 40.1480 -5.2220 56.2020 155895 20180731 2018 PIMCO INCOME STRATEGY FUND 155896 20180731 2018 MANAGED DURATION INVT MUN FD 155913 20180430 2017 PHARMACYTE BIOTECH INC 6.4130 -6.8290 0.0000 155915 20180331 2017 FRANKLIN LTD DUR INCOME TR 155936 20181130 2018 FLAHERTY & CRUMRINE TOT RET 155938 20180531 2017 FIRST TR VALUE LINE DIV FD 155941 20180930 2018 TRACK GROUP INC 48.3560 -5.4280 30.5700 155969 20181231 2018 CENTERPOINT ENRG HOUSTON ELE 10507.0000 336.0000 3234.0000 155970 20181231 2018 ONCOR ELECTRIC DELIVERY CO 22752.0000 545.0000 4101.0000 156016 20181231 2018 SEACOAST COMMERCE BANC HLDG 1040.1310 12.9000 65.0910 156093 20181231 2018 CREW ENERGY INC 1451.9230 12.7990 211.6410 156153 20181231 2018 XPERI CORP 1235.1070 -0.2890 406.1330 156155 20181130 2018 SYNNEX CORP 11480.4340 300.5980 20053.7640 156157 20181231 2018 MARLIN BUSINESS SERVICES INC 1167.0460 24.9800 134.3020 156214 20181231 2018 ALACER GOLD CORP 1853.2070 20.6290 256.5090 156383 20181231 2018 AMERICAN EQTY INVT LIFE HLDG 61625.5640 458.0160 1546.0470 156384 20181231 2018 GLOBAL INDEMNITY LTD 1960.2660 -56.6960 492.2690 156417 20181231 2018 CENTRAL HUDSON GAS & ELECTR 2233.0980 58.1810 734.9310 156418 20181231 2018 EXELON GENERATION CO LLC 47556.0000 370.0000 20437.0000 156513 20181231 2018 BLACKROCK MUN 2020 TERM TR 156514 20181231 2018 BLACKROCK FLA MUN 2020 TERM 156518 20180831 2018 EATON VANCE TAX ADVT DIV INC 156520 20180731 2018 ISHARES CORE US AGGR BD ETF 156521 20181231 2018 NUVEEN DIVERSIFIED DIV INCM 156522 20181231 2018 WESTERN ASS INF-LKD INCM FND 156578 20181231 2018 ADVANCED EMISSIONS SOLUTIONS 159.6640 35.4540 23.9450 156582 20180430 2017 FIDELITY NASDAQ COMP IND TRK 156602 20180831 2018 WAVEFRONT TECHNOLOGY SOLTNS 4.6260 -1.7910 3.2150 156614 20180131 2017 CONN'S INC 1900.7990 6.4630 1515.6900 156617 20181231 2018 ACORDA THERAPEUTICS INC 1299.6660 33.6820 471.4330 156633 20180930 2018 UNIVERSAL TECHNICAL INST 282.2780 -32.6820 316.9650 156654 20181231 2018 KANSAS CITY POWER & LIGHT CO 8120.5000 162.9000 1823.1000 156655 20180930 2018 LACLEDE GAS CO 3701.3000 129.3000 1285.6000 156656 20181231 2018 MADISON GAS & ELECTRIC CO 1834.8910 56.4840 559.7680 156735 20180430 2017 ISHARES TRANSPORTATION AVG 156816 20181231 2018 PSEG POWER LLC 12594.0000 365.0000 4146.0000 156818 20181231 2018 PUBLIC SERVICE CO OF NEW MEX 5035.8830 55.2110 1091.9650 156819 20181231 2018 PUGET SOUND ENERGY INC 12097.5230 317.1620 3346.4960 156820 20181231 2018 SOUTHERN POWER CO 14883.0000 187.0000 2205.0000 156822 20180228 2017 PUDO INC 0.8180 -2.1620 0.6960 156825 20180331 2017 PIONEER MUN HIGH INC ADV TR 156857 20181231 2018 GTX INC 31.3210 -38.4180 0.0000 156861 20181231 2018 TEMPUR SEALY INTL INC 2715.4000 100.5000 2702.9000 156953 20181231 2018 HILLTOP HOLDINGS INC 13683.5720 121.4410 1602.2180 157040 20180831 2018 BLACKROCK FLTG RATE INCM STR 157041 20181031 2018 NEUBERGER BERMAN RE SEC FD 157055 20181231 2018 CARMANAH TECHNOLOGIES CORP 96.6600 1.2870 41.9170 157057 20181231 2018 ASSURANT INC 41089.3000 251.0000 8054.5000 157076 20181231 2018 XXXX DORMANT SHELL CORP 3.6430 -2.3630 1.3570 157153 20181231 2018 COMPASS MINERALS INTL INC 2367.9000 68.8000 1493.6000 157206 20180430 2017 ISHARES SELECT DIVIDEND ETF 157234 20181231 2018 MEDICAL MARIJUANA INC 92.9600 -202.6310 59.8250 157293 20181231 2018 CHARTWELL RETIREMENT RESID 3318.8480 18.5190 868.9290 157294 20181231 2018 FINANCIAL 15 SPLIT CORP 157307 20181231 2018 ISABELLA BANK CORP 1837.3070 14.0210 74.8100 157353 20181231 2018 ASPEN INSURANCE HOLDINGS LTD 12532.9000 -146.8000 2325.4000 157354 20181231 2018 KRONOS WORLDWIDE INC 1898.1000 205.0000 1661.9000 157373 20181231 2018 VISTRA ENERGY CORP 26024.0000 -54.0000 9144.0000 157413 20181231 2018 TRIP COM GROUP LTD 27018.6790 161.6790 4502.1440 157418 20181031 2018 NUVEEN MUN HIGH INC OPP FD 157452 20181231 2018 OXFORD SQUARE CAPITAL CORP 467.1450 -9.2130 56.2770 157476 20181231 2018 CINEPLEX INC 1856.4490 77.0530 1614.8230 157479 20181031 2018 EATON VANCE SR FLTNG RTE TR 157480 20181231 2018 GABELLI DIVIDEND & INCOME TR 157481 20181231 2018 MUNDORO CAPITAL INC 6.0660 -1.6040 0.0000 157498 20181231 2018 PCB BANCORP 1697.0280 24.3010 94.1530 157583 20181031 2018 WESTERN ASST EMERG MRKT DEBT 157642 20180228 2017 ISHARES TIPS BOND ETF 157655 20181231 2018 GMP CAPITAL INC 1723.4200 2.5450 171.8520 157679 20181231 2018 SPIRIT REALTY CAPITAL INC 5096.3160 132.0520 426.0250 157755 20181231 2018 MARCHEX INC 113.0620 -2.6780 85.2510 157793 20181231 2018 SOUTHGOBI RESOURCES LTD 310.5760 -56.1170 141.6440 157855 20180131 2017 SALESFORCE.COM INC 21009.8020 127.4780 10480.0120 157865 20180630 2018 MEI PHARMA INC 104.6570 -40.0680 1.6220 157875 20181231 2018 VILLAGE FARMS INTL INC 218.0730 -7.0210 204.6800 157955 20181231 2018 ASSURED GUARANTY LTD 13603.0000 521.0000 1068.0000 158053 20181231 2018 NEW YORK MORTGAGE TRUST INC 14737.6380 102.8860 522.2790 158055 20181231 2018 DYADIC INTERNATIONAL INC 43.3010 -5.6920 1.2950 158066 20181231 2018 NEW MILLENNIUM IRON CORP 26.8230 0.3000 0.0000 158313 20181231 2018 OAK RIDGE FINANCIAL SERVICES 453.3410 3.9800 22.8250 158354 20181231 2018 GENWORTH FINANCIAL INC 100923.0000 119.0000 8428.0000 158413 20180331 2017 ISHARES CORE S&P TOT U S MKT 158436 20181231 2018 MINT CORP 0.2240 37.2650 0.0000 158437 20180430 2017 SIGMA INDUSTRIES INC 27.6500 3.1850 58.9540 158456 20181231 2018 NUVEEN TAX-ADV TOT RET ST FD 158494 20181031 2018 EATON VANCE TX ADV GLBL DIV 158537 20181031 2018 VANGUARD CONSUMER DISCRT ETF 158553 20181231 2018 VANGUARD SMALL-CAP GRWTH ETF 158554 20181231 2018 VANGUARD SMALL-CAP VALUE ETF 158555 20181231 2018 VANGUARD MID-CAP ETF 158556 20181231 2018 VANGUARD LARGE-CAP ETF 158557 20181231 2018 VANGUARD GROWTH ETF 158558 20181231 2018 VANGUARD VALUE ETF 158559 20181231 2018 VANGUARD SMALL-CAP ETF 158563 20181231 2018 CYTOKINETICS INC 211.1780 -106.2890 31.5010 158587 20181231 2018 BANCORP INC 4437.9110 88.6770 236.7550 158737 20181231 2018 SP PLUS CORP 1072.3000 53.2000 1468.4000 158741 20181231 2018 SEMICONDUCTOR MFG INTL CORP 14424.3200 134.0550 3359.9840 158742 20181231 2018 MARKETAXESS HOLDINGS INC 695.5390 172.8520 441.6770 158743 20181231 2018 B&G FOODS INC 3054.7990 172.4350 1700.7640 158762 20181231 2018 SKYLON GROWTH & INCOME TRUST 32.8140 -2.8600 1.1510 158764 20180331 2017 MACLOS CAPITAL INC 0.3550 -0.2340 0.0000 158765 20181231 2018 ARTIS REIT 5717.1770 158.6360 523.5980 158779 20181231 2018 CENTRIC HEALTH CORP 122.5930 -31.0930 123.7420 160164 20181130 2018 ALTIMA RESOURCES LTD 0.5020 0.9890 0.3220 160173 20181231 2018 ARBOR REALTY TRUST INC 4612.1750 115.8660 486.0950 160196 20181231 2018 PLANET GREEN HOLDINGS CORP 17.2100 20.5900 6.8290 160207 20181231 2018 STONEMOR INC 1669.1010 -72.6990 316.1260 160211 20181231 2018 DOMINO'S PIZZA INC 907.3850 361.9720 3432.8670 160213 20180331 2017 GSI TECHNOLOGY INC 99.5400 -4.5150 42.6430 160225 20181231 2018 MASTERCARD INC 24860.0000 5859.0000 14950.0000 160233 20180630 2018 PROSPECT CAPITAL CORP 5838.8200 299.8630 657.8450 160252 20180731 2018 NUVEEN FLOATNG RATE INCME FD 160287 20181031 2018 EATON VANCE TAX AD GLB DV OP 160288 20181231 2018 LAZARD GLOBAL TOTAL RET INCM 160291 20181231 2018 BIOREM INC 21.0480 4.6660 24.3330 160295 20181231 2018 LAKEVIEW HOTEL INVESTMENT 48.6870 -14.3320 17.6570 160303 20181231 2018 BLACKROCK ENHANCED CAP & INC 160305 20180831 2018 WELLS FARGO UTIL & HI INCOME 160329 20181231 2018 ALPHABET INC 232792.0000 30736.0000 136819.0000 160340 20181231 2018 MANNKIND CORP 107.7050 -86.9750 27.8590 160341 20181231 2018 W&T OFFSHORE INC 848.8660 248.8270 580.7060 160367 20181231 2018 CAREVIEW COMMUNICATIONS INC 8.9950 -16.0780 6.0960 160373 20181231 2018 MORNINGSTAR INC 1453.8000 183.0000 1019.9000 160375 20181231 2018 STEREOTAXIS INC 18.5150 0.1170 29.3470 160376 20181231 2018 TEXAS ROADHOUSE INC 1469.2760 158.2250 2457.4490 160423 20181231 2018 BANKWELL FINANCIAL GROUP INC 1873.6650 17.4330 83.9640 160424 20181231 2018 CANWEL BUILDING MATLS GP LTD 803.7690 30.0150 1291.2950 160453 20181231 2018 AG GROWTH INTERNATIONAL 1233.5590 26.6180 931.6640 160479 20181231 2018 EXTRA SPACE STORAGE INC 7847.9780 415.2890 1216.3480 160488 20181231 2018 NEUROMETRIX INC 12.1130 0.0240 16.0900 160541 20181231 2018 HERCULES CAPITAL INC 1945.1910 76.4960 207.7530 160549 20181231 2018 LIBERTY GLOBAL PLC 53153.6000 725.3000 11957.9000 160550 20181231 2018 GABELLI GLOBAL UTIL &INCM TR 160554 20180531 2017 FIRST TRUST SR FLOAT RATE II 160555 20181231 2018 MICT INC 10.1430 -2.6100 14.1620 160562 20180531 2017 FULL METAL MINERALS LTD 0.0190 -0.3860 0.0000 160570 20181231 2018 COMMERCIAL VEHICLE GROUP INC 418.1300 44.5120 897.7370 160571 20180131 2017 RTW RETAILWINDS INC 302.9560 5.6750 926.8680 160578 20180930 2018 OHR PHARMACEUTICAL INC 11.6260 -13.2370 0.0000 160592 20180630 2018 SYNTHESIS ENERGY SYSTEMS INC 14.3140 -9.6040 1.5070 160598 20180930 2018 BEACON ROOFING SUPPLY INC 6508.6620 98.6260 6418.3110 160621 20181231 2018 SFL CORP LTD 3877.8450 73.6220 418.7120 160628 20181231 2018 GOL LINHAS AEREAS INTELIGENT 2680.8070 -280.3680 2947.6630 160635 20181231 2018 VIASPACE INC 0.0190 -0.7720 0.0930 160667 20181231 2018 SI FINANCIAL GROUP INC 1649.8270 9.5650 69.4100 160668 20181231 2018 INNOVIVA INC 548.1930 395.0560 261.0040 160673 20181231 2018 PUREPOINT URANIUM GROUP INC 1.9910 -1.4070 0.0000 160681 20181231 2018 HYSTER-YALE MATERIALS HNDLNG 1742.1000 34.7000 3174.4000 160684 20181231 2018 WESTLAKE CHEMICAL CORP 11602.0000 996.0000 8635.0000 160703 20181231 2018 MINERA ALAMOS INC 3.4190 -25.6200 0.0000 160706 20181231 2018 DIAMONDROCK HOSPITALITY CO 3197.5800 87.7840 865.5100 160739 20181231 2018 LG DISPLAY CO LTD 29800.4130 -186.1550 21860.5680 160742 20181031 2018 COFFEE HOLDING CO INC 38.8340 1.0590 90.6550 160749 20180531 2017 EATON VANCE FLT RATE INCM TR 160750 20181130 2018 FIRST TRUST ENERGY INCM & GR 160753 20181231 2018 AVIDBANK HOLDINGS INC 916.9050 11.1200 45.3030 160767 20181231 2018 POSERA LTD 16.2150 -3.8190 9.9840 160770 20181231 2018 MIRATI THERAPEUTICS INC 228.4540 -98.4180 12.9260 160776 20181231 2018 SIGNATURE BANK/NY 47364.8160 505.3420 1732.1980 160778 20180331 2017 CANACCORD GENUITY GROUP INC 4020.7360 13.0240 1022.8770 160779 20181231 2018 CENTERRA GOLD INC 3857.1460 146.7270 1541.0190 160785 20181231 2018 VIAD CORP 922.5410 49.1700 1296.1840 160802 20180430 2017 ISHARES MSTR LRGCP VALUE ETF 160807 20180430 2017 ISHARES MSTR LRGCP GRWTH ETF 160808 20180430 2017 ISHARES MORNINGSTAR LARGE-CP 160809 20181231 2018 CYCLACEL PHARMACEUTICALS 19.8230 -7.2880 0.1500 160849 20181231 2018 GOLDEN ARROW RESOURCES CORP 50.2870 -17.8010 0.0000 160855 20181231 2018 51JOB INC -ADR 1779.4000 182.0800 543.7330 160856 20181231 2018 TOP SHIPS INC 258.4880 -11.1340 41.0480 160862 20181231 2018 GOLDQUEST MINING CORP 18.7930 -6.1520 0.0000 160864 20181231 2018 MEDICAL FACILITIES CORP 657.4150 28.5560 588.9360 160888 20181231 2018 MONOLITHIC POWER SYSTEMS INC 793.4320 105.2680 582.3820 160893 20180331 2017 ENERSYS 2486.9250 119.5940 2581.8910 160906 20181231 2018 FIRST SOUND BANK 131.9030 0.3430 5.7540 160913 20181231 2018 ORMAT TECHNOLOGIES INC 3121.3500 97.9660 719.2670 160935 20180331 2017 CLOUGH GBL DIV & INCOME FD 160952 20181231 2018 MADISON CVD CALL & EQ STRTGY 160955 20180731 2018 NUVEEN FLOATING RATE INCM OP 160961 20181231 2018 GENERAL STEEL HOLDINGS INC 17.8780 -1.2020 0.0000 160990 20181231 2018 CUBESMART 3752.9720 163.8890 597.0790 160991 20181231 2018 DIGITAL REALTY TRUST INC 23766.6950 331.2460 3082.9380 160997 20180630 2018 NANOVIRICIDES INC 18.5460 -8.5630 0.0000 161023 20181231 2018 BAYCOM CORP 1478.3950 14.4930 63.9420 161048 20181231 2018 AMERICAN CAMPUS COMMUNITIES 7038.8460 117.0950 885.6440 161069 20181231 2018 WRIGHT INVESTORS SERVICE 9.4720 -1.7170 0.0000 161071 20181231 2018 TEARLAB CORP 14.5130 -2.2510 24.9990 161072 20181231 2018 COMSTOCK HOLDING COS INC 35.1000 -4.5160 56.7490 161120 20181231 2018 MACQUARIE INFRASTRUCTURE CP 7443.7810 136.5210 1761.5330 161125 20181231 2018 BLACKROCK FLTING RATE INC TR 161789 20181231 2018 ENTERPRISE GROUP INC 60.1290 -5.8130 20.4800 161791 20181231 2018 FIRST TR ENHANCED EQUITY 161793 20181231 2018 FREEDOM BANK OF VIRGINIA 478.8150 0.1910 25.5700 161801 20181231 2018 POLARIS INFRASTRUCTURE INC 638.4090 16.5610 93.9130 161806 20181231 2018 IBI GROUP INC 248.1660 17.0590 454.6140 161813 20181231 2018 BLUELINX HOLDINGS INC 959.8890 -48.0530 2862.8500 161840 20180930 2018 COVALON TECHNOLOGIES LTD 19.7080 1.6180 26.7230 161843 20181231 2018 MANITEX INTERNATIONAL INC 217.2490 -13.1770 242.1070 161844 20181231 2018 LAS VEGAS SANDS CORP 22547.0000 2413.0000 13729.0000 161852 20181231 2018 SOTHERLY HOTELS INC 493.4830 0.1100 178.5260 161853 20180630 2018 KEARNY FINANCIAL CORP 6579.8740 19.5960 184.6940 161860 20181031 2018 COPPER FOX METALS INC 82.1110 -0.9630 0.0000 161924 20180930 2018 PRUDENTIAL BANCORP INC 1081.1700 7.0640 37.3510 161925 20181231 2018 CHINA FINANCE ONLINE CO LTD 80.6890 -19.9500 45.4780 161940 20181231 2018 PACIFIC VALLEY BANK 320.6710 2.4560 13.2940 161942 20181231 2018 BANKFINANCIAL CORP 1585.3250 19.3420 74.6820 161954 20181130 2018 KAYNE ANDERSON MLP/MD INV CO 161966 20181231 2018 ARES CAPITAL CORP 12895.0000 858.0000 1337.0000 161996 20180630 2018 PB BANCORP INC 525.3880 3.1290 19.9380 161997 20181231 2018 HURON CONSULTING GROUP INC 1049.5320 13.6460 877.9990 162031 20181231 2018 SIR ROYALTY INCOME FUND 91.4790 5.1150 11.4900 162053 20181231 2018 NORTH AMERICAN FINL 15 SPLIT 162060 20181231 2018 SUGARBUD CRAFT GROWERS CORP 17.4170 -10.9780 0.0000 162069 20180731 2018 ISHARES CHINA LARGE-CAP ETF 162076 20181231 2018 ARC DOCUMENT SOLUTIONS INC 339.7160 8.8730 400.7840 162085 20181231 2018 HARDWOODS DISTRIBUTION INC 444.7600 32.1590 1134.2670 162123 20181231 2018 NUVEEN S&P 500 BUY-WRITE INC 162124 20180731 2018 PIMCO INCOME STRATEGY FD II 162125 20180930 2018 WESTERN ASST VAR RT STRAT FD 162127 20181231 2018 CONSOLIDATED COMM HLDGS INC 3535.2610 -50.8340 1391.8740 162129 20181231 2018 MOSAIC CO 20119.2000 470.0000 9587.3000 162146 20181231 2018 CRYOPORT INC 56.6200 -9.5560 19.6260 162160 20181231 2018 MEDICAL PROPERTIES TRUST 8843.6430 1016.6850 784.5220 162171 20180930 2018 EATON VANCE ENHNCD EQ INC FD 162205 20180531 2017 MAWSON RESOURCES LTD 35.3400 -2.4410 0.0000 162219 20181231 2018 OHA INVESTMENT CORP 84.7770 -10.2480 8.4680 162220 20181231 2018 RESINCO CAPITAL PARTNERS INC 7.0580 -7.3480 -3.6790 162233 20181231 2018 DIGITAL ALLY INC 14.3390 -15.5450 11.2910 162254 20181231 2018 CELANESE CORP 9313.0000 1207.0000 7155.0000 162264 20181231 2018 NEENAH PAPER INC 861.2000 36.4000 1034.9000 162293 20181231 2018 FIRST INTERNET BANCORP 3541.6920 21.9000 124.2270 162307 20181231 2018 BANK OF SOUTHERN CAL NA ASSN 767.9480 5.2580 31.4170 162322 20181231 2018 CI FIRST ASSET CDN REIT ETF 346.4400 11.1610 9.7900 162335 20180331 2017 PRESTIGE CONSUMER HEALTHCARE 3760.6120 339.5700 1041.1790 162338 20181231 2018 UNIVERSAL LOGISTICS HLDGS 843.1470 52.1780 1461.7080 162346 20181231 2018 ATLANTIC POWER CORP 1024.5000 36.8000 282.3000 162353 20180930 2018 SPDR GOLD TRUST 162354 20180930 2018 DOLBY LABORATORIES INC 2659.2690 122.2460 1171.9240 162376 20181231 2018 LATIN AMERICAN MINERALS INC 0.9300 -21.4500 0.0000 162385 20181231 2018 WEX INC 6770.5950 168.2950 1492.6390 162386 20181231 2018 GUE LIQ COS INC 386.9800 -224.7290 1014.2440 162387 20181231 2018 TEEKAY LNG PARTNERS LP 5384.7810 28.3160 510.7620 162391 20181231 2018 FIRST TR ABERDEEN GLBL OPP F 162400 20181231 2018 XPEL INC 30.5430 8.7130 109.9210 162401 20181231 2018 HUNTSMAN CORP 7953.0000 337.0000 9379.0000 162404 20181231 2018 LHC GROUP INC 1928.7150 63.5740 1809.9630 162408 20181231 2018 THE9 LTD -ADR 23.9530 -37.5260 2.5350 162425 20181231 2018 SECOND CUP LTD 56.0010 1.1510 25.7140 162449 20181231 2018 EXLSERVICE HOLDINGS INC 1061.9360 56.7260 883.1120 162453 20181231 2018 AEMETIS INC 91.8210 -33.0160 171.5260 162459 20181231 2018 HIGHPOINT RESOURCES CORP 2252.4600 121.2200 453.0170 162491 20181231 2018 INTACT FINANCIAL CORP 28461.0000 707.0000 10565.0000 162501 20181231 2018 OTELCO INC 114.3520 9.4670 66.0680 162514 20181231 2018 CANADIAN OVERSEAS PETRO LTD 3.3010 -6.7080 0.0000 162529 20181231 2018 FLAHERTY & CRUMRINE INV GD 131.1610 -8.6250 9.1790 162548 20181231 2018 MACRO ENTERPRISES INC 190.8800 8.9650 191.0600 162554 20181231 2018 SCOZINC MINING LTD 18.6490 -1.6240 0.0000 162555 20181231 2018 CAROLINA TRUST BANCSHARES 475.1040 2.9520 22.3450 162557 20181231 2018 UNITED FINANCIAL BANCORP INC 7356.8740 59.9060 309.7350 162559 20181231 2018 LAZARD LTD 4997.2410 527.1250 2871.7060 162560 20180630 2018 AXOS FINANCIAL INC 9539.5040 152.4110 546.0150 162561 20181231 2018 DATA COMMUNICATIONS MGMT CP 142.2310 2.2490 322.7690 162564 20181231 2018 XEBEC ADSORPTION INC 15.0910 -2.9040 20.2080 162568 20181031 2018 BLACKROCK ENERGY AND RES TR 162571 20181130 2018 PIONEER FLOATING RATE TR 162577 20181130 2018 FIDUCIARY/CLAYMR EGY INFR FD 162585 20181231 2018 SUNESIS PHARMACEUTICALS INC 15.3240 -26.6150 0.2370 162649 20181231 2018 TECTONIC FINANCIAL INC 305.9880 3.4880 25.0960 162701 20180331 2017 NOVELIS INC 9503.0000 635.0000 11462.0000 162720 20181231 2018 NAVIOS MARITIME HOLDINGS INC 2682.4960 -268.7180 517.7390 162735 20181231 2018 TRILLIUM THERAPEUTICS INC 55.4590 -42.4860 0.0000 162742 20181231 2018 FREIGHTCAR AMERICA INC 289.7370 -40.5810 316.5190 162765 20180930 2018 EESTOR CORP 20.6200 -4.3560 0.0000 162768 20181231 2018 DRYSHIPS INC 1011.3050 21.7800 186.1350 162814 20181231 2018 GRAVITY CO LTD -ADR 155.5550 28.2440 257.5940 162825 20180630 2018 HOME FEDERAL BANCORP INC/LA 421.6500 3.5680 21.4110 162859 20181231 2018 EATON VANCE ENHNCD EQ INC II 162868 20181231 2018 ISHARES GOLD TRUST 162870 20180131 2017 BRP INC 2558.4000 274.2000 4486.9000 162876 20181231 2018 CORE MARK HOLDING CO INC 1666.1000 45.5000 12903.9000 162887 20181231 2018 DEXCOM INC 1916.0000 -127.1000 1031.6000 162891 20181231 2018 K-BRO LINEN INC 322.2290 6.1690 239.5340 162892 20181231 2018 MEDICINOVA INC 77.2230 -14.6750 0.0000 162893 20181231 2018 MARIFIL MINES LTD 4.2230 -1.5700 0.0000 162894 20181231 2018 CRESTWOOD EQUITY PARTNERS LP 4294.5000 50.8000 3654.1000 162906 20181130 2018 IHS MARKIT LTD 16062.3000 542.3000 4009.2000 162914 20180630 2018 RADIANT LOGISTICS INC 305.4380 10.1880 842.4170 162925 20181231 2018 EXANTAS CAPITAL CORP 2130.9130 27.4270 123.8080 162934 20180930 2018 SQI DIAGNOSTICS INC 5.8350 -7.4370 1.3350 162940 20181231 2018 MOLSON COORS CDA INC 41085.8790 1523.5030 14695.4970 162972 20181231 2018 US FINANCIAL 15 SPLIT CORP 162973 20180831 2018 EQUITY METALS CORP 0.8700 -1.3460 0.0000 162977 20181231 2018 CI FIRST AST ACT UTIL & INFR 20.0640 -0.8010 0.9990 162987 20181231 2018 CITADEL INCOME FUND 162988 20180131 2017 ZUMIEZ INC 499.5100 26.8020 927.4010 163018 20181231 2018 MOBILESMITH INC 1.0130 -8.3350 2.3230 163024 20180930 2018 VIRTUS TOTAL RETURN FUND INC 163025 20181031 2018 EATON VANCE SHORT DRTN DIV 163029 20180131 2017 ALLIANZGI NFJ DIV INT & PREM 163036 20181231 2018 BUILDERS FIRSTSOURCE 2932.3090 205.1910 7724.7710 163051 20180131 2017 CITI TRENDS INC 327.0710 14.5740 755.2410 163058 20181231 2018 VIQ SOLUTIONS INC 29.0920 -8.2790 15.6420 163060 20181231 2018 DIANA SHIPPING INC 1187.7960 16.5800 226.1890 163069 20180630 2018 KENTUCKY FIRST FEDERAL BNCRP 318.3940 1.3230 12.5770 163112 20181231 2018 FINDEV INC 16.8240 1.5050 1.7610 163113 20181231 2018 KOPPERS HOLDINGS INC 1479.9000 23.4000 1710.2000 163118 20180930 2018 WARNER MUSIC GROUP CORP 5344.0000 307.0000 4005.0000 163584 20181231 2018 SOUNDVEST SPLIT TRUST 163594 20181231 2018 TRANSMONTAIGNE PARTNERS LP 999.3760 39.4750 228.0930 163595 20181231 2018 PACIFIC ETHANOL INC 659.9810 -60.2730 1515.3710 163596 20180331 2017 CAMBER ENERGY INC 14.2680 -24.7720 6.8600 163610 20181231 2018 INTERCONTINENTAL EXCHANGE 92791.0000 1988.0000 6271.0000 163612 20180228 2017 VOYA GLB EQ DIV AND PREM OPP 163614 20181231 2018 GAMCO GLOBAL GOLD NTRL RES 163620 20181031 2018 BLACKROCK HEALTH SCIENCES TR 163626 20181231 2018 AGT FOOD AND INGREDIENTS 1178.8640 -46.2990 1551.9380 163631 20181031 2018 VANGUARD FTSE PACIFIC ETF 163632 20181031 2018 VANGUARD FTSE EMRG MKTS ETF 163640 20181231 2018 PROSPERA ENERGY INC 11.3530 -6.9210 2.8500 163667 20181231 2018 OTTAWA BANCORP INC 292.8360 1.9940 13.3820 163668 20181231 2018 LINCOLN EDUCATIONAL SERVICES 146.0380 -6.5450 263.2000 163669 20181231 2018 ITC HOLDINGS CORP 9329.0000 330.0000 1156.0000 163678 20181231 2018 EVERI HOLDINGS INC 1548.2610 12.3560 469.5150 163685 20181231 2018 EAGLE BULK SHIPPING INC 846.2090 12.5750 310.0940 163708 20181231 2018 ACCELEWARE LTD 6.1680 -0.0990 4.3170 163712 20181231 2018 PINE CLIFF ENERGY LTD 354.2150 -72.7190 100.0280 163731 20180930 2018 INVESCO BLDRS DEVELOPED MARK 163732 20180930 2018 INVESCO BLDRS EMERGING MRKT 163733 20180930 2018 INVESCO BLDRS EUROPE SELECT 163743 20180630 2018 ORGANIMAX NUTRIENT CORP 3.0420 -0.8940 0.0000 163746 20181231 2018 TALON METALS CORP 40.2620 -9.4390 0.0000 163765 20181231 2018 COOPER-STANDARD HOLDINGS INC 2623.1030 107.7660 3629.2930 163768 20181231 2018 GTT COMMUNICATIONS INC 4537.6000 -243.4000 1490.8000 163773 20181231 2018 EATON VANCE TX-MGD BUY-WRITE 163774 20180331 2017 EVOLVING GOLD CORP 0.4720 -1.0370 0.0000 163786 20181231 2018 CANADIAN LIFE COS SPLIT CORP 163797 20180630 2018 NEXTSOURCE MATERIALS INC 0.3940 -2.7850 0.0000 163806 20181231 2018 NET ELEMENT INC 25.7640 -4.9360 65.7870 163807 20180331 2017 CLOUGH GLOBAL EQUITY FUND 163822 20181231 2018 ZION OIL & GAS INC 12.5210 -38.5110 0.0000 163844 20181231 2018 NUVEEN DOW 30SM DYN OVRWRITE 163850 20181231 2018 MOBIQUITY TECHNOLOGIES INC 16.7980 -58.5110 1.4740 163871 20180630 2018 MIRASOL RESOURCES LTD 30.3800 -4.3410 0.0000 163884 20181231 2018 FRANKLIN STREET PROPERTIES 1898.1020 13.0690 275.6630 163887 20181231 2018 ORCHIDS PAPER PRODUCTS 334.1850 -37.6720 186.6820 163889 20181231 2018 ATRICURE INC 356.7590 -21.1370 201.6300 163891 20181231 2018 RUTHS HOSPITALITY GROUP INC 254.6130 41.6800 452.3340 163899 20181231 2018 INVESCO S&P 500 TOP 50 ETF 163920 20181231 2018 WESTERN ALLIANCE BANCORP 23109.4860 435.7880 1076.5990 163924 20181231 2018 JAMES RIVER GROUP HLDGS LTD 3136.7760 63.8300 827.1690 163930 20181231 2018 GENCO SHIPPING & TRADING 1627.4700 -32.9400 367.5220 163931 20181231 2018 REXAHN PHARMACEUTICALS INC 16.0430 -14.3690 0.0000 163935 20181231 2018 GLOBAL PARTNERS LP 2424.2910 103.9050 12672.6020 163946 20181231 2018 CF INDUSTRIES HOLDINGS INC 12661.0000 290.0000 4429.0000 163949 20181231 2018 SAHARA ENERGY LTD 13.7020 -0.6690 0.1580 163963 20181231 2018 COLUMBIA PROPERTY TRUST INC 4173.9930 9.4910 312.8400 163965 20181231 2018 CYTOSORBENTS CORP 32.7470 -17.2110 22.5040 163968 20181231 2018 ALTUS GROUP LTD 658.1820 -18.4390 510.6780 163983 20181231 2018 TREEHOUSE FOODS INC 5599.3000 -61.4000 5812.1000 163985 20180430 2017 COTINGA PHARMACEUTICALS INC 1.5320 -4.8800 0.0000 164010 20181031 2018 FIRST TRUST MORTGAGE INCM FD 164011 20181031 2018 BLACKROCK ENHANCED GL DVD TR 164012 20180331 2017 PIMCO GLBL STOCKSPLUS & INCM 164046 20181231 2018 GRAN TIERRA ENERGY INC 1676.5840 102.6160 613.4310 164065 20181231 2018 LARA EXPLORATION LTD 1.4050 -3.0790 0.0000 164086 20180630 2018 CIMPRESS PLC 1652.2170 43.7330 2592.5410 164094 20181231 2018 CARGOJET INC 852.9000 20.2000 454.9000 164116 20181231 2018 OMEGA FLEX INC 86.8360 20.1390 108.3130 164125 20181231 2018 DIVIDEND 15 SPLIT CORP 164132 20181231 2018 RETAIL PPTYS OF AMERICA INC 3647.4700 77.6400 482.4970 164155 20180331 2017 GLADSTONE INVESTMENT CORP/DE 610.8990 60.6870 58.3550 164156 20181231 2018 INVESCO DYNAMIC SEMICNDC ETF 164158 20181231 2018 INVESCO DYNAMIC SOFTWARE ETF 164159 20181231 2018 INVESCO DYNAMC FOOD & BV ETF 164161 20181231 2018 INVESCO DYNAMC LER & ENT ETF 164162 20181231 2018 INVESCO DYNAMIC MEDIA ETF 164163 20181231 2018 INVESCO DYNAMIC NETWRKNG ETF 164164 20181231 2018 INVESCO DYNAMIC PHARMACL ETF 164165 20181231 2018 INVESCO DYNMC BIOT & GEN ETF 164169 20181231 2018 AIMIA INC 3397.3000 -72.0000 167.1000 164182 20181231 2018 COLABOR GROUP INC 297.8080 -4.3870 1202.9160 164189 20181231 2018 LAZARD WORLD DIV & INC FUND 164190 20181231 2018 AIR CANADA 19197.0000 167.0000 18065.0000 164197 20181231 2018 EATON VANCE TX MNGD OPPTY FD 164211 20181231 2018 SILICON MOTION TECH -ADR 672.6140 98.0700 530.3480 164218 20181231 2018 CENTAURUS ENERGY INC 61.7220 -3.1720 30.4070 164262 20180630 2018 SOUTHERN ARC MINERALS INC 11.9340 -2.0560 0.0000 164276 20181231 2018 LEATT CORP 12.7370 1.1970 24.4360 164284 20181231 2018 CHANTICLEER HOLDINGS INC 29.7930 -6.8540 40.6140 164290 20181231 2018 KONA GRILL INC 53.6130 -31.9680 156.9420 164293 20181231 2018 STRATA SKIN SCIENCES INC 47.5070 -4.0330 29.8550 164296 20181231 2018 DISCOVERY INC 32550.0000 589.0000 10553.0000 164300 20181231 2018 PIZZA PIZZA ROYALTY CORP 355.7610 26.8860 35.4080 164312 20181231 2018 ZEDCOR ENERGY INC 44.1320 -20.1600 17.4520 164351 20181231 2018 EMPIRE INDUSTRIES LTD 72.9960 -50.4630 140.9390 164363 20181231 2018 TRONOX HOLDINGS PLC 4642.0000 -7.0000 1819.0000 164364 20181231 2018 INVESTORS BANCORP INC 26229.0080 202.5760 978.4970 164365 20181231 2018 WATERSTONE FINANCIAL INC 1915.3810 30.7540 191.8990 164366 20181231 2018 CANADIAN BANC CORP 164391 20181231 2018 HIGH ARCTIC ENERGY SERVICES 272.4000 11.4000 203.3000 164395 20181231 2018 OP BANCORP 1044.1860 14.2530 59.3970 164401 20180930 2018 CLEARTRONIC INC 0.2180 -0.5330 0.7820 164416 20181231 2018 IROBOT CORP 766.9610 87.9920 1092.5840 164471 20181231 2018 RESTAURANT BRANDS INTL INC 20141.0000 612.0000 5357.0000 164494 20181231 2018 SPIRIT AEROSYSTEMS HOLDINGS 5685.9000 617.0000 7222.0000 164506 20181231 2018 ACCO BRANDS CORP 2786.4000 106.7000 1941.2000 164511 20181031 2018 ADVAXIS INC 62.2670 -66.5150 6.0630 164532 20181231 2018 BAIDU INC 43264.4900 4008.9650 14870.5240 164534 20181231 2018 SEASPAN CORP 7477.9970 278.7980 1096.3310 164538 20181231 2018 SCIENTIFIC ENERGY INC 0.1820 -0.3430 0.0000 164557 20180331 2017 RBC BEARINGS INC 1142.7510 87.1410 674.9490 164563 20181231 2018 CLEARSTREAM ENERGY SERVICES 111.5850 -31.5670 378.3320 164572 20181231 2018 AMERISAFE INC 1515.9310 71.6320 377.7530 164606 20181231 2018 TOWN SPORTS INTL HOLDINGS 261.4540 0.0770 443.0940 164609 20181231 2018 GENOMIC HEALTH INC 334.3720 25.6770 394.1110 164626 20181231 2018 ISHARES CANADIAN FNCL ML INM 164630 20181231 2018 BELL COPPER CORP 4.3010 -0.6150 0.0000 164631 20180228 2017 SPHINX RESOURCES LTD 0.6190 -1.5810 0.0090 164633 20181231 2018 HOME BANCSHARES INC 15302.4380 300.4030 788.2000 164640 20181231 2018 VANGUARD REAL ESTATE ETF 164645 20181231 2018 INVESCO ZACKS MICRO CAP ETF 164652 20181231 2018 BROOKDALE SENIOR LIVING INC 6467.2600 -528.2580 4531.4260 164660 20181231 2018 CLEAR CHANNEL OUTDOOR HLDGS 4522.0280 -218.2400 2721.7050 164684 20181031 2018 BLACKROCK ENHNCD EQTY DIV TR 164688 20181130 2018 MACQUARIE GLBL INFRA TTL RTN 164689 20181231 2018 GUGGENHEIM ENHANCED EQY INCM 164702 20180630 2018 HOLLYSYS AUTOMATION TECH LTD 1210.1280 107.1610 540.7680 164708 20181231 2018 AMERIPRISE FINANCIAL INC 137216.0000 2098.0000 12910.0000 164720 20180531 2017 CYTODYN INC 4.8990 -50.1500 0.0000 164724 20181231 2018 MAINSTREET BANCSHARES INC 1100.6130 9.2090 47.0750 164742 20181231 2018 PARTNERS REAL ESTATE INVS TR 288.6940 -32.8720 48.8320 164746 20180430 2017 COUNTERPATH CORP 13.3340 -3.2210 12.3820 164755 20181231 2018 CROCS INC 468.9010 50.4370 1088.2050 164934 20181231 2018 LEDYARD FINANCIAL GROUP INC 488.0620 5.1520 28.8500 165051 20181231 2018 SUNPOWER CORP 2352.6490 -811.0910 1726.0850 165052 20181231 2018 UNDER ARMOUR INC 4245.0220 -46.3020 5193.1850 165075 20181231 2018 STEALTHGAS INC 1036.7220 -12.2770 164.3300 165121 20180331 2017 NEXIA HEALTH TECHNOLOGIES 2.0190 -1.2810 0.0000 165123 20181231 2018 LEIDOS HOLDINGS INC 8770.0000 581.0000 10194.0000 165136 20180430 2017 INVESCO INTL DIV ACHIEVR ETF 165138 20180430 2017 INVESCO DIVIDEND ACHIVRS ETF 165141 20180531 2017 HANNAN METALS 4.0640 -1.1140 0.0000 165209 20181231 2018 CORENERGY INFRASTRUCTURE TR 624.8830 43.7120 89.3380 165215 20181231 2018 ZIOPHARM ONCOLOGY INC 95.0510 -53.1170 0.1460 165225 20181231 2018 EATON VANCE TX-MGD GLBL B-W 165233 20181231 2018 VANGUARD UTILITIES ETF 165234 20180831 2018 VANGUARD ENERGY ETF 165235 20180831 2018 VANGUARD INDUSTRIALS ETF 165236 20180831 2018 VANGUARD COMMUNICATION SERVI 165237 20181031 2018 VANGUARD FTSE EUROPE ETF 165238 20181231 2018 VANGUARD CONSUMER STAPLS ETF 165239 20181231 2018 VANGUARD FINANCIALS ETF 165240 20181231 2018 VANGUARD HEALTH CARE ETF 165241 20181231 2018 VANGUARD INFORMTION TECH ETF 165242 20181231 2018 VANGUARD MATERIALS ETF 165255 20181231 2018 FIRST TR DJS MICROCAP INDEX 165256 20181231 2018 MORNEAU SHEPELL INC 1348.3420 21.7970 722.2840 165262 20181231 2018 DHT HOLDINGS INC 1863.8560 -46.9270 375.9410 165264 20181231 2018 FIDELITY NATL FINL FNF GROUP 9301.0000 628.0000 7585.0000 165266 20181231 2018 PROMIS NEUROSCIENCES INC 2.9660 -10.1670 0.0000 165284 20181231 2018 FIRST BUSINESS FINL SRV INC 1966.4570 16.3030 109.4420 165308 20181231 2018 FIRST MINING GOLD CORP 257.5320 -11.6450 0.0000 165344 20181231 2018 ENERGY INCOME FUND 7.9200 -1.9980 0.4610 165407 20181231 2018 ASIAN MINERAL RESOURCES LTD 0.3020 19.1450 0.0000 165427 20181231 2018 INVESCO EXCH DWA UTILTS MMTM 165428 20181231 2018 INVESCO DYNAMIC RETAIL ETF 165429 20181231 2018 INVESCO DYNAMC OIL & GAS ETF 165432 20181231 2018 INVESCO DYNMC EG EX & PD ETF 165433 20181231 2018 INVESCO DYNAMIC BD & CON ETF 165434 20181231 2018 INVS AEROSPACE & DEFENSE ETF 165436 20181031 2018 CALAMOS GLOBAL TOTAL RETURN 165437 20181231 2018 BLACKROCK ENHNCD GOVT FD INC 165439 20180228 2017 VOYA GLOBAL ADV AND PREM OPP 165454 20181231 2018 HIGHBURY PROJECTS INC 0.1140 -0.1060 0.0000 165465 20180930 2018 MAGYAR BANCORP INC 623.9680 2.0300 26.4710 165466 20181231 2018 DCP MIDSTREAM LP 14266.0000 298.0000 9863.0000 165489 20181231 2018 CEMATRIX CORP 20.4220 -1.0920 17.5610 165510 20180930 2018 ORIGIN AGRITECH LTD 62.6180 -22.3710 1.8820 165535 20181231 2018 IMPACT SILVER CORP 49.3650 -5.0630 13.0980 165540 20181231 2018 YUS INTERNATIONAL GROUP LTD 3.1870 -0.0450 0.0000 165551 20180630 2018 VECIMA NETWORKS INC 210.0390 10.8020 78.1040 165554 20181231 2018 YANGARRA RESOURCES LTD 501.9740 33.5660 117.8980 165556 20181231 2018 CHAPARRAL ENERGY INC 1340.6690 33.4420 247.3620 165557 20180331 2017 BIRKS GROUP INC 93.2870 11.6990 114.3780 165561 20180731 2018 VANADIAN ENERGY CORP 1.6980 -0.4670 0.0000 165563 20181231 2018 BIO-PATH HOLDINGS INC 2.3350 -8.5830 0.0000 165565 20180630 2018 SPDR S&P DIVIDEND ETF 165566 20180630 2018 SPDR S&P CAPITAL MARKETS ETF 165567 20181231 2018 SPDR S&P INSURANCE ETF 165568 20180630 2018 SPDR S&P BANK ETF 165569 20180630 2018 SPDR S&P 600 SMALL CAP ETF 165570 20180630 2018 SPDR S&P 400 MID CAP GRW ETF 165571 20180630 2018 SPDR S&P 400 MID CAP VALUE 165572 20180630 2018 SPDR PORTFOL S&P 400 MD ETF 165574 20180630 2018 SPDR PORTFOLIO S&P 500 ETF 165578 20181231 2018 BROMPTON SPLIT BANC CORP 163.8240 -16.4390 7.4270 165606 20181231 2018 NUVEEN S&P 500 DYN OVERWRITE 165630 20181231 2018 SUMMIT STATE BANK 622.1040 5.8270 27.8810 165637 20181231 2018 UR ENERGY INC 100.3630 4.5340 23.4960 165638 20181231 2018 GOLDEN VALLEY MINES LTD 41.0670 -5.0220 0.0250 165648 20180630 2018 MEXIVADA MINING CORP 165649 20181231 2018 ENERGY TRANSFER LP 88246.0000 1694.0000 53717.0000 165653 20181231 2018 DELTA TUCKER HOLDINGS INC 718.2990 84.4970 2148.2750 165672 20181231 2018 MINCO SILVER CORP 112.0980 -0.0500 0.0000 165675 20180930 2018 VIACOM INC 23783.0000 1719.0000 12943.0000 165678 20181231 2018 COPA HOLDINGS SA 4087.2500 88.0950 2677.6270 165687 20181231 2018 INVESCO S&P 500 QUALITY ETF 165688 20181231 2018 INVESCO WATER RESOURCES ETF 165691 20180331 2017 CASTLE BRANDS INC 60.3330 -0.8190 82.2490 165724 20181031 2018 INVS CURRSHS EURO TR 165728 20181231 2018 EVER-GLORY INTL GROUP INC 252.2710 12.0080 448.5080 165743 20181231 2018 STAR BULK CARRIERS CORP 3022.1370 58.3970 651.5610 165746 20181231 2018 LIVE NATION ENTERTAINMENT 8496.8860 -17.6510 10787.8000 165773 20181231 2018 AURA RESOURCES INC 0.1640 -0.4060 0.0000 165775 20180430 2017 INVESCO FTSE RAFI US1000 ETF 165798 20180731 2018 URANIUM ENERGY CORP 89.6110 -17.8270 0.0000 165827 20181231 2018 POLLARD BANKNOTE LTD 305.6000 14.8520 331.8680 165829 20181231 2018 ALCANNA INC 292.2190 -158.8120 658.9310 165846 20181231 2018 CALUMET SPECIALTY PRODS -LP 2087.5000 -55.1000 3497.5000 165856 20181231 2018 H&E EQUIPMENT SERVICES INC 1727.1810 76.6230 1238.9610 165868 20181231 2018 COMMAND CENTER INC -OLD 23.4320 0.9740 97.3880 165911 20180630 2018 MAM SOFTWARE GROUP INC 30.6340 3.2100 35.7770 165913 20181231 2018 EUROSEAS LTD 66.9550 -0.1090 36.2690 165914 20181231 2018 CHIPOTLE MEXICAN GRILL INC 2265.5180 176.5530 4864.9850 165923 20181231 2018 PERION NETWORK LTD 256.4460 8.1210 252.8450 165927 20181231 2018 TERNIUM SA -ADR 12547.8620 1506.6470 11454.8070 165948 20181231 2018 CHORUS AVIATION INC 2316.0250 66.9880 1451.1940 165968 20181231 2018 SUNWORKS INC 32.1960 -5.7400 70.9650 165981 20181231 2018 ACADIAN TIMBER CORP 492.4500 26.2640 99.8480 165993 20181231 2018 FIDELITY NATIONAL INFO SVCS 23770.0000 846.0000 8423.0000 166009 20181231 2018 INVS DB COMDTY IDX TRACKING 166015 20180630 2018 SPDR S&P BIOTECH ETF 166016 20180630 2018 SPDR S&P HOMEBUILDERS ETF 166017 20180630 2018 SPDR S&P SEMICONDUCTOR ETF 166052 20181231 2018 CROSSWINDS HOLDINGS INC 2.1470 -0.4280 0.6020 166087 20181231 2018 AIR INDUSTRIES GROUP INC 47.7560 -10.9920 46.3090 166197 20181231 2018 LAKE SHORE BANCORP INC 545.7080 4.0000 24.0100 166213 20180930 2018 LIQUIDITY SERVICES INC 201.8320 -11.6150 224.5140 166218 20180630 2018 NEW PACIFIC METALS CORP 104.6820 -4.1060 0.0000 166226 20181231 2018 INTERMAP TECHNOLOGIES CORP 13.3780 -3.8450 21.5870 166230 20181231 2018 KRATON CORP 2894.7040 67.0150 2011.6750 166232 20181231 2018 HOLLOWAY LODGING CORP 311.7610 21.6280 107.9180 166253 20180930 2018 NEWMAC RESOURCES INC 8.0980 -0.2450 0.0000 166262 20181231 2018 ISHARES S&P/TSX CAPPED MAT 166265 20181231 2018 ALEXCO RESOURCE CORP 133.0180 -8.5010 19.8800 166270 20180228 2017 ALLBANC SPLIT CORP II 43.8330 2.9230 1.7410 166272 20181231 2018 ATHABASCA MINERALS INC 20.2710 -2.5100 5.1320 166286 20180930 2018 PPX MINING CORP 12.1360 -3.7090 0.0000 166368 20181231 2018 COMPASS DIVERSIFIED HOLDINGS 2372.3350 -5.7020 1691.6730 166385 20181231 2018 GRUPO AEROPORTUARIO DEL PACI 2012.6700 256.3450 718.6940 166391 20181031 2018 BLACKROCK L-T MUNI ADV TRUST 166428 20181231 2018 TEMPLE HOTELS INC 448.9060 -31.9240 165.8090 166430 20180930 2018 KNOW LABS INC 2.1030 -3.2580 4.3030 166435 20181231 2018 VANDA PHARMACEUTICALS INC 332.1300 25.2080 193.1180 166436 20181231 2018 LEGACY RESERVES INC 1474.9310 43.8330 554.8610 166447 20180930 2018 ANAVEX LIFE SCIENCES CORP 24.3760 -17.4530 0.0000 166460 20181231 2018 ASCENT SOLAR TECHNOLOGIES 6.2920 -16.0360 0.8620 166477 20181231 2018 CES ENERGY SOLUTIONS CORP 1321.8090 47.7350 1271.0510 166482 20180930 2018 MUELLER WATER PRODUCTS INC 1291.9000 105.6000 916.0000 166485 20181231 2018 REGIONAL HEALTH PROPERTS INC 100.5700 -11.8950 22.0460 166491 20180331 2017 INDIA GLOBALIZATION CAPITAL 10.8530 -1.7860 2.1930 166504 20181231 2018 UCORE RARE METALS INC 46.0510 -4.7660 0.0000 166532 20181231 2018 INVESCO S&P 500 PURE VLU ETF 166533 20181231 2018 INVESCO S&P 500 PURE GTH ETF 166534 20181231 2018 INVESCO S&P MIDCAP 400 ETF 166535 20181231 2018 INVESCO S&P MC 400 P GTH ETF 166536 20181231 2018 INVESCO S&P S 600 PURE V ETF 166537 20181231 2018 INVESCO S&P SC 600 GWTH ETF 166555 20181231 2018 ALPHATEC HOLDINGS INC 129.4770 -28.9750 91.6940 166556 20181231 2018 COMMUNITIES FIRST FINANCIAL 467.2090 6.2500 21.2780 166562 20181231 2018 VONAGE HOLDINGS CORP 1259.4880 35.7280 1048.7820 166563 20181231 2018 DELEK US HOLDINGS INC 5760.6000 340.1000 10233.1000 166580 20181231 2018 FIRST TR MORNINGSTAR DIV LEA 166582 20181231 2018 AMERICAN OVERSEAS GROUP LTD 624.5540 -3.1770 15.0120 166583 20181231 2018 LUNA INNOVATIONS INC 75.5990 11.0040 42.9180 166591 20181231 2018 CLEVELAND BIOLABS INC 4.5340 -3.6120 1.1380 166593 20181231 2018 SYNCHRONOSS TECHNOLOGIES 703.2550 -218.1550 325.8390 166676 20181231 2018 CROMBIE REIT 4071.0740 -26.9200 464.9260 166684 20180131 2017 BLUESTEM GROUP INC 723.4790 -214.3100 1891.5520 166711 20181231 2018 SEQUENTIAL BRANDS GROUP INC 1078.6680 -10.4840 169.9560 166723 20181231 2018 HOWARD BANCORP INC 2266.5140 -3.8280 97.4990 166740 20181231 2018 CLEAN ENERGY TECHNOLOGIES 2.8180 -2.8100 1.3310 166743 20180630 2018 SMARTMETRIC INC 0.0240 -1.6420 0.0000 166789 20180630 2018 GENERAL FINANCE CORP/DE 689.6870 -8.3060 347.3020 166792 20181231 2018 SUPREMEX INC 159.7030 -4.7930 195.0870 170295 20180731 2018 AMILOT CAPITAL INC 0.0010 -0.3530 0.0000 170307 20181231 2018 GADSEN PROPERTIES INC 4.8040 -2.0440 0.0410 170311 20181231 2018 ELEMENT FLEET MANAGEMENT CP 18964.0060 -199.1040 1770.1800 170335 20181231 2018 PROOFPOINT INC 1233.0180 -103.7490 716.9940 170337 20181231 2018 VANECK VECTORS BIOTECH ETF 170339 20181231 2018 VANECK VECTORS OIL SVCS ETF 170340 20181231 2018 VANECK VECTORS PHARMACTL ETF 170341 20181231 2018 VANECK VECTORS RETAIL ETF 170342 20181231 2018 VANECK VECTORS SEMICONDUCTOR 170373 20181231 2018 DIXIE GOLD INC 3.1120 -0.8980 0.0000 170374 20181130 2018 KINGSLAND ENERGY CORP 0.7110 0.9660 0.0520 170378 20180930 2018 DIGIPATH INC 1.3990 -1.6540 2.8400 170384 20181231 2018 GOGO INC 1265.0960 -162.0310 893.7640 170385 20181231 2018 ALTURA ENERGY INC 54.0230 2.6930 15.1670 170391 20181231 2018 REAC GROUP INC 0.0010 -0.7030 0.0000 170396 20181231 2018 CUSTOMERS BANCORP INC 9833.4250 71.6950 476.9490 170401 20181231 2018 INDEPENDENCE GOLD CORP 12.9620 -2.2350 0.0000 170403 20180331 2017 SOLIDUSGOLD INC 0.2940 -0.2420 0.0000 170419 20180630 2018 HOMETRUST BANCSHARES INC 3304.1690 8.2350 136.3740 170420 20181231 2018 CANCER GENETICS INC 35.4060 -20.3730 27.4700 170421 20181130 2018 NETWORK MEDIA GROUP INC 18.2700 -0.5250 2.6850 170422 20181231 2018 GIGGLES N' HUGS INC 0.6140 -0.6910 2.4320 170425 20180831 2018 TOMAGOLD CORP 6.7030 -1.0250 0.0000 170430 20181231 2018 UPPERCUT BRANDS INC 0.8550 -0.9690 0.0000 170450 20180831 2018 ORAMED PHARMACEUTICALS INC 47.3970 -12.7270 2.4490 170463 20181231 2018 PROSHRS INFLATION EXPECTATNS 170465 20181231 2018 ISHARES MSCI WORLD ETF 170472 20181231 2018 WEST END INDIANA BANCSHARES 300.1510 1.3830 16.8250 170473 20181231 2018 INVESCO S&P E M LW VOLT ETF 170474 20181231 2018 INVESCO S&P INTL DEV LW VOLT 170475 20181231 2018 ISHARES MSCI NORWAY ETF 170495 20181231 2018 ALTAN RIO MINERALS LTD 0.0480 -0.0480 0.0000 170520 20181231 2018 RADIUS HEALTH INC 286.9620 -221.3370 99.2390 170527 20180930 2018 POST HOLDINGS INC 13057.5000 467.3000 6257.2000 170529 20180430 2017 GESPEG RESOURCES LTD 0.0970 -0.2770 0.0000 170535 20181231 2018 BARFRESH FOOD GROUP INC 5.7620 -7.3230 4.2350 170555 20181231 2018 GASLOG LTD 5174.8070 47.6830 636.1620 170573 20180228 2017 PERSHIMEX RESOURCES CORP 8.0910 -0.1720 0.0000 170574 20181231 2018 INVESCO S&P 500 LOW VLT IDX 170589 20181231 2018 DOUBLELINE OPPORTUNISTIC FD 170592 20180430 2017 MCIG INC 7.8310 -1.0770 7.0790 170616 20180131 2017 SPLUNK INC 2044.4600 -259.1030 1270.7880 170617 20181231 2018 FACEBOOK INC 97334.0000 22112.0000 55838.0000 170621 20181231 2018 ISHARES MSCI GBL AGRI PRDCRS 170622 20181231 2018 ISHARES MSCI GBL ENERGY PROD 170623 20181231 2018 ISHARES MSCI GBL METLS & MNG 170624 20181231 2018 ISHARES MSCI GBL GOLD MINERS 170625 20181231 2018 ISHARES MSCI GBL SLVR & MTLS 170627 20181231 2018 MIDSTATES PETROLEUM CO INC 605.4950 49.7840 208.6370 170639 20181231 2018 FORESIGHT ENERGY LP 2388.1730 -61.6130 1104.9910 170651 20181231 2018 CI FIRST ASSET MORNINGST CD 170652 20181231 2018 CI FIRST ASSET MRNGSTR NT BK 170653 20181231 2018 CI FIRST ASSET MRNGSTR US TR 170655 20181231 2018 SILVERSUN TECHNOLOGIES INC 11.7440 0.2620 41.0000 170677 20181231 2018 PRAIRIE PROVIDENT RESOURCES 337.7330 -32.9650 73.3110 170692 20180930 2018 WELLNESS CENTER USA INC 0.0250 -3.4090 0.2140 170707 20181231 2018 COOL TECHNOLOGIES INC 0.3610 -4.6180 0.0000 170714 20181231 2018 EMPIRE STATE REALTY TR INC 4195.7800 65.6030 739.3720 170717 20181231 2018 VANECK VECTORS UNCONVNTL OIL 170718 20181231 2018 FIRST TR AUSTRALIA ALPHADEX 170719 20181231 2018 FIRST TR U K ALPHADEX FD 170720 20181231 2018 FIRST TRUST INDIA NIFTY ETF 170721 20181231 2018 FIRST TR HONG KONG ALPHADEX 170722 20181231 2018 FIRST TR SWITZERLND ALPHADEX 170723 20181231 2018 FIRST TR GERMANY ALPHADEX FD 170724 20181231 2018 FIRST TR CANADA ALPHADEX FD 170725 20181231 2018 TERRA TECH CORP 120.0880 -39.7530 31.3340 170728 20181231 2018 DOLLY VARDEN SILVER CORP 6.8670 -8.3820 0.0000 170730 20180331 2017 ORGANOVO HOLDINGS INC 49.8270 -34.8030 4.6030 170731 20181231 2018 HORIZONS ACTV UL SH US INV 170732 20181231 2018 HORIZONS ACTIVE HI YLD BD 170733 20181231 2018 CI FIRST ASST MORNINGST CDA 170734 20181231 2018 CI FIRST ASSET MORNINGST CDA 170736 20181231 2018 ISHARES U.S. TREASURY BD ETF 170737 20181231 2018 ISHARES AAA -A RTD CP BD ETF 170741 20181231 2018 ISHARES CMBS ETF 170742 20181231 2018 FIRST TR DEV MKTS EX-US ALPH 170743 20181231 2018 FIRST TR EM MKTS SC ALPHADEX 170746 20181231 2018 SILVER MOUNTAIN MINES INC 6.2110 -0.0320 0.0000 170748 20181231 2018 EQT MIDSTREAM PARTNERS LP 9456.1210 668.0020 1495.0980 170750 20181231 2018 DIAMONDBACK ENERGY INC 21595.6870 845.6720 2176.2560 170751 20181231 2018 ISHARES GNMA BOND ETF 170756 20181231 2018 INTELLINETICS INC 1.4060 -2.3400 2.3820 170758 20181231 2018 CAESARSTONE LTD 616.9220 24.4050 575.8710 170761 20181231 2018 VIPSHOP HOLDINGS LTD -ADR 6333.7760 309.5140 12289.3260 170763 20180430 2017 GOLIATH FILM & MEDIA HLDGS 0.0010 -0.3970 0.0000 170765 20181231 2018 TECNOGLASS INC 489.7740 9.0310 370.9840 170775 20181231 2018 GARRISON CAPITAL INC 503.9660 -1.5730 38.7820 170778 20181231 2018 ISHARES ASIA/PACIFIC DIV ETF 170779 20181231 2018 ISHARES EMRG MARKETS DIV ETF 170785 20180131 2017 NOVO RESOURCES CORP 151.8350 -17.7850 0.0000 170787 20181231 2018 PREMIER BIOMEDICAL INC 0.1650 -0.3990 0.0400 170789 20181231 2018 INVESCO S&P EMRG MKT MTM ETF 170790 20181231 2018 INVESCO S&P INTL DEV MTM ETF 170797 20181031 2018 LEADING EDGE MATERIALS CORP 35.0750 -4.3860 0.0000 170801 20180630 2018 CEREBAIN BIOTECH CORP 0.0920 -4.9190 0.0000 170802 20181231 2018 SPDR MSCI ACWI IMI ETF 170804 20181231 2018 BLUE DOLPHIN ENERGY CO 70.6770 -0.5230 340.7610 170814 20180131 2017 ASANTE GOLD CORP 4.8400 -0.6660 0.0000 170825 20181231 2018 PIMCO ACTIVE BOND ETF 170827 20181231 2018 BOSTON THERAPEUTICS INC 1.4390 -3.6010 0.0320 170830 20181231 2018 HORIZONS NATURAL GAS YLD ETF 170833 20181231 2018 TEXAS SOUTH ENERGY INC 16.9330 -3.1110 0.0000 170841 20181231 2018 PHILLIPS 66 54302.0000 5595.0000 111461.0000 170843 20181231 2018 SNIPP INTERACTIVE INC 12.7780 -3.0960 12.1510 170858 20181231 2018 WISDOMTREE EMERG MKTS CP BD 170868 20181031 2018 CURRENCY EXCHANGE INTL CORP 96.3260 5.5570 51.4030 170870 20181231 2018 ENDONOVO THERAPEUTICS INC 4.2420 -6.4360 0.0830 170877 20181231 2018 VANECK VECTORS ENERGY INCOME 170879 20181231 2018 ATICO MINING CORP 112.0980 3.8890 74.5040 170886 20181231 2018 SPDR BLMBRG BRCLYS ST HI YLD 170888 20181231 2018 VIVERE COMMUNITIES INC 5.3850 -0.6920 0.1570 170893 20181231 2018 PETROSHALE INC 404.0220 27.0560 94.6800 170912 20180228 2017 METASTAT INC 0.7300 -3.1810 0.0230 170914 20181231 2018 DIREXION NASDAQ-100 EQ WGT 170920 20180430 2017 ASPEN GROUP INC 41.5890 -7.0610 22.0210 170945 20181231 2018 PUMA BIOTECHNOLOGY INC 259.1220 -113.5750 250.9910 170947 20180831 2018 BESPOKE EXTRACTS INC 0.2200 -7.6100 0.0160 170964 20181231 2018 CO2 GRO INC 1.5340 -1.2970 0.0040 170965 20181231 2018 PERFORMANT FINANCIAL CORP 137.7590 -8.0100 127.2530 170966 20181231 2018 BRANDYWINEGBL GBL INCM OPP 170974 20180531 2017 AMERICAN INTL VENTURES INC 1.4950 -0.5870 0.0410 170982 20181231 2018 INVS BULLETSHS 2019 CORP BD 170983 20181231 2018 INVS BULLETSHS 2020 CORP BD 170984 20181231 2018 TEUCRIUM AGRICULTURAL FUND 170985 20181231 2018 PROSHARES SHORT 20PL YR TRSY 170992 20181231 2018 SUMMER ENERGY HOLDINGS INC 44.3970 -7.7540 151.9030 170995 20180630 2018 ARTISAN CONSUMER GOODS INC 0.0060 -0.0240 0.0000 171001 20181231 2018 CUB ENERGY INC 22.0880 3.0780 20.5320 171002 20181231 2018 GLOBUS MEDICAL INC 1300.6700 156.4740 712.9690 171007 20181231 2018 SERVICENOW INC 3879.1400 -26.7040 2608.8160 171009 20181231 2018 ISHARES EMG MKTS HIGH YLD BD 171011 20181231 2018 ISH US & IN HG YLD CP BD ETF 171012 20181231 2018 ISHARES INTL HIGH YLD BD ETF 171014 20181231 2018 VANECK VECTORS INTL HI YLD 171022 20181231 2018 STEMLINE THERAPEUTICS INC 63.4940 -85.0240 0.5000 171023 20181231 2018 BLACKROCK TCP CAPITAL 1659.5360 45.4760 190.4990 171045 20181231 2018 KBS FASHION GROUP LTD 61.1660 -17.9690 18.5350 171049 20181231 2018 BLOOMIN' BRANDS INC 2464.7740 107.0980 4126.4130 171053 20181231 2018 VANECK VECTORS FLLN ANGL HI 171054 20181231 2018 PLATA LATINA MINERALS CORP 1.5480 -1.1140 0.0000 171058 20181231 2018 GROWLIFE INC 7.2180 -11.4450 4.5730 171059 20181231 2018 FORUM ENERGY TECH INC 1829.6520 -374.0800 1064.2190 171067 20180731 2018 PALO ALTO NETWORKS INC 5823.0000 -147.9000 2273.1000 171083 20181231 2018 SANTACRUZ SILVER MINING LTD 23.0190 -4.6370 13.1510 171091 20181231 2018 INVESCO SENIOR LOAN INDEX ET 171108 20181231 2018 GLOBAL X MLP ETF 171109 20181231 2018 MORGUARD N AMER RES RE TR 3011.4690 172.2250 241.6390 171111 20181130 2018 TRILOGY METALS INC 54.6590 -21.8490 0.0000 171121 20181231 2018 ISHARES J.P. MORGAN EM ETF 171132 20181231 2018 BLOOM SELECT INCOME FUND 171139 20181231 2018 SOUTHCROSS ENERGY PRTNRS LP 610.4520 -507.7860 618.1330 171141 20180131 2017 FIVE BELOW INC 695.7080 102.4510 1278.2080 171145 20181231 2018 VANECK VECTORS MRNGSTR WIDE 171151 20181231 2018 INVESCO S&P/TSX CMP LW INX 171153 20180531 2017 PRUDENTIAL SHORT DURATION HY 171155 20181231 2018 CLEARSIGN TECHNOLOGIES CORP 18.6370 -9.5000 0.5300 171161 20180331 2017 NORTHERN EMPIRE RESOURCES CP 38.5960 -11.9680 0.0000 171171 20181231 2018 SPDR SSGA MULTI-ASSET REAL 171172 20181231 2018 SPDR SSGA INCOME ALLOCATION 171173 20181231 2018 SPDR SSGA GLOBAL ALLOCATION 171175 20181231 2018 HORIZONS MORNINGSTAR HDG FD 171187 20181231 2018 PHIO PHARMACEUTICALS CORP 15.3220 -7.3600 0.1380 171206 20180930 2018 AZINCOURT ENERGY CORP 3.9440 -2.4610 0.0000 171212 20181231 2018 PACIFIC COAST OIL TRUST 204.6260 12.6190 15.1210 171231 20181231 2018 JAGUAR RESOURCES INC 0.0320 0.5880 0.0000 171238 20181231 2018 CHINA UNITED INSURANCE SVC 68.8820 2.3710 78.6680 174016 20180331 2017 HANWEI ENERGY SERVICES CORP 45.0670 -1.6460 10.5400 174022 20181231 2018 REALOGY HOLDINGS CORP 7290.0000 137.0000 6079.0000 174024 20181231 2018 UNITED STATES OIL FUND LP 1485.3200 -291.2750 -278.1120 174026 20181231 2018 MOBI724 GLOBAL SOLUTIONS INC 6.4610 -7.0880 2.5710 174040 20181231 2018 FIRST TR US EQUITY OPPT ETF 174049 20181231 2018 PGT INNOVATIONS INC 862.1530 53.9330 698.4930 174077 20180331 2017 COMMVAULT SYSTEMS INC 818.6420 -61.9000 699.3930 174080 20181231 2018 FIRST TR NASDAQ-100 EQ WGHTD 174081 20181231 2018 FIRST TR NASDAQ-100 TECH SCT 174095 20180331 2017 CLOUGH GLOBAL OPPORTUNTS FND 174101 20181231 2018 VANGUARD DIVIDEND APPR ETF 174110 20181231 2018 ISHARES SILVER TRUST 174119 20181231 2018 HOUSTON WIRE & CABLE CO 203.0570 8.6360 356.8580 174124 20181231 2018 AQUILA RESOURCES INC 54.9360 -16.1230 0.0000 174132 20180331 2017 PURE GOLD MINING INC 24.6620 -26.1610 0.0000 174132 20181231 2018 PURE GOLD MINING INC 20.8720 -21.9010 0.0000 174134 20181231 2018 PTC THERAPEUTICS INC 1119.2220 -128.0810 264.7340 174136 20181231 2018 ACHILLION PHARMACEUTICALS 277.8580 -70.2720 0.0000 174147 20181231 2018 QURATE RETAIL INC 17841.0000 775.0000 14070.0000 174152 20181231 2018 NFI GROUP INC 2830.2330 218.2460 3437.2930 174169 20181231 2018 HALCON RESOURCES CORP 2083.6090 45.9590 225.5290 174185 20181231 2018 AUTOCANADA INC 1720.5680 -78.0830 3164.6630 174222 20181231 2018 DUNKIN' BRANDS GROUP INC 3456.5810 229.9060 1321.6170 174236 20181231 2018 SELECT MEDICAL HOLDINGS CORP 5964.2650 137.8400 5081.2580 174280 20181231 2018 WESTERN COPPER AND GOLD CORP 46.8890 -2.8560 0.0000 174282 20180930 2018 ENERGY SERVICES OF AMERICA 54.6810 2.5090 135.4830 174301 20181231 2018 LIMESTONE BANCORP INC 1069.6920 8.7940 49.0900 174302 20181231 2018 CONSTELLATION SOFTWARE INC 4005.4560 517.5680 4175.6140 174310 20181231 2018 KBR INC 5072.0000 281.0000 4913.0000 174312 20181231 2018 RHINO RESOURCE PARTNERS LP 248.6180 -16.0310 247.0360 174313 20181231 2018 LEGACY TEX FINANCIAL GRP INC 9051.1420 154.1890 461.9730 174314 20180630 2018 WILDBRAIN LTD 1476.7920 -14.0600 434.4160 174319 20181231 2018 VANECK VECTORS GOLD MNRS ETF 174325 20180930 2018 COLUMBUS GOLD CORP 41.8370 -5.9100 0.0000 174329 20181231 2018 MED BIOGENE INC 0.0030 -0.0550 0.0000 174357 20181231 2018 INVESCO RAYMND JAMS SB-1 ETF 174360 20181231 2018 RMR REAL ESTATE INCOME FUND 174361 20181231 2018 ESSENTIAL ENERGY SVCS LTD 201.2700 -8.7780 189.8940 174368 20181231 2018 SOLAR ALLIANCE ENERGY INC 0.9280 -2.3360 1.9830 174370 20180630 2018 GLUSKIN SHEFF ASSOCIATES INC 139.0580 37.6580 143.8560 174376 20180831 2018 OPSENS INC 23.5860 -4.5490 24.0700 174389 20181231 2018 EHEALTH INC 439.2780 0.2410 251.3950 174390 20181231 2018 LEMAITRE VASCULAR INC 153.0880 22.9430 105.5680 174395 20181231 2018 RETURN ENERGY INC 12.2750 -3.1560 2.0340 174428 20181231 2018 INFUSYSTEM HOLDINGS INC 64.0730 -1.0950 67.1380 174449 20181231 2018 COMMUNITY BANKERS TRUST CORP 1393.1500 13.6880 63.7040 174470 20181231 2018 LIBERTY BANCORP INC 539.8310 8.2990 26.2110 174490 20181231 2018 WINDSTREAM HOLDINGS INC 10257.9000 -723.0000 5713.1000 174541 20181231 2018 INNERWORKINGS INC 622.6760 -76.1710 1121.5510 174567 20181231 2018 INNOPHOS HOLDINGS INC 815.1540 36.0710 801.8420 174637 20181231 2018 ICF INTERNATIONAL INC 1213.8620 61.4000 1337.9730 174647 20181231 2018 TRIPLE-S MANAGEMENT CORP 2760.2480 -63.3020 2996.0590 174648 20181231 2018 OSIRIS THERAPEUTICS INC 101.5020 36.9010 141.5240 174700 20181231 2018 GLOBAL SHIP LEASE INC 1233.4870 -57.3640 157.0970 174729 20181231 2018 WYNDHAM DESTINATIONS INC 7158.0000 672.0000 3931.0000 174738 20180430 2017 MAJOR LEAGUE FOOTBALL INC 0.0080 -0.3540 0.0000 174744 20181231 2018 EVERCORE INC 2125.6670 377.2400 2082.4760 174840 20180331 2017 WISDOMTREE INTL EQUITY FUND 174841 20180331 2017 WISDOMTREE INTL HIGH DIV FD 174842 20180331 2017 WISDOMTREE US DIV EX-FINANCI 174843 20180331 2017 WISDOMTREE GLOBAL HI DIV FD 174844 20180331 2017 WISDOMTREE EUROPE SMLLCP DIV 174845 20180331 2017 WISDOMTREE U.S. HIGH DIV FD 174846 20180331 2017 WISDOMTREE INTL DIV EX-FINLS 174847 20180331 2017 WISDOMTREE INTL LARGECAP DIV 174848 20180331 2017 WISDOMTREE INTL MIDCAP DIV 174849 20180331 2017 WISDOMTREE INTL SMALLCAP DIV 174854 20180331 2017 WISDOMTREE GBL EX-US QLTY DV 174855 20180331 2017 WISDOMTREE JAPAN SMALLCP DIV 174856 20180331 2017 WISDOMTREE JAPAN HDGD EQ FD 174857 20180331 2017 WISDOMTREE U.S. LRGCP DIV 174858 20180331 2017 WISDOMTREE US MIDCAP DV FUND 174859 20180331 2017 WISDOMTREE AUSTRALIA DIV FD 174860 20180331 2017 WISDOMTREE ASIA-PAC EX-JPN 174861 20180331 2017 WISDOMTREE US TOTAL DIV FUND 174862 20180331 2017 WISDOMTREE US SMALLCAP DIVID 174887 20181231 2018 PRECIOUS METALS & MINING TR 174888 20181231 2018 PROSHARES ULTRA DOW30 174889 20181231 2018 PROSHARES SHORT MIDCAP400 174890 20181231 2018 PROSHARES ULTRA MIDCAP400 174891 20181231 2018 PROSHARES SHORT S&P500 174892 20181231 2018 PROSHARES SHORT DOW30 174893 20181231 2018 PROSHARES ULTRA S&P500 174894 20181231 2018 PROSHARES SHORT QQQ 174895 20181231 2018 PROSHARES ULTRA QQQ 174896 20180630 2018 SPDR S&P PHARMACEUTICALS ETF 174898 20180630 2018 SPDR S&P OIL&GAS EQUIP & SVC 174899 20180630 2018 SPDR S&P REGIONAL BKG ETF 174900 20180630 2018 SPDR S&P OIL&GAS EXPL & PROD 174901 20180630 2018 SPDR S&P RETAIL ETF 174902 20180630 2018 SPDR S&P METALS & MINING ETF 174926 20181231 2018 NEXPOINT STRATEGIC OPPT FUND 174929 20181231 2018 FIRST TR NYS ARCA BIOTECH FD 174930 20181231 2018 FIRST TR DJ INTERNT IDX FD 174935 20181231 2018 INVESCO CURRENCYSHARES SWED 174937 20181231 2018 INVS CURRSHS AUSTRALIAN DOLL 174941 20181231 2018 INVS CURRSHS BRITISH PD STR 174942 20181231 2018 INVS CURRSHS CANADIAN DOLLAR 174944 20181231 2018 INVS CURRSHS SWISS FRANC TR 175004 20181231 2018 ORBCOMM INC 586.4590 -26.2440 276.1400 175006 20181231 2018 HARVEST OIL & GAS CORP 534.4940 -586.5560 249.6310 175007 20181231 2018 ALLEGIANT TRAVEL CO 2498.6680 161.8020 1667.4470 175008 20181231 2018 AMICUS THERAPEUTICS INC 789.9510 -348.9950 91.2450 175012 20181231 2018 BLUE SKY URANIUM CORP 1.6070 -4.5450 0.0000 175055 20181231 2018 HILL INTERNATIONAL INC 264.7690 -31.4610 428.6790 175071 20180831 2018 ENERTOPIA CORP 0.2720 -0.6500 0.0000 175078 20181231 2018 CANFOR PULP PRODUCTS INC 932.0000 184.4000 1374.3000 175079 20181231 2018 CHINA BIOLOGIC PRODUCTS HLDG 2009.9790 128.0560 466.8780 175083 20181231 2018 NORTHEAST COMMUNITY BANCORP 870.3250 13.0270 50.1880 175110 20181231 2018 AIRCASTLE LTD 7871.1810 247.9190 848.2950 175113 20181231 2018 FIRST TRUST CAP STRENGTH ETF 175134 20180331 2017 MEDIFOCUS INC 3.1350 -1.9870 3.4380 175138 20181231 2018 PROSHARES ULTRASHORT S&P500 175139 20181231 2018 PROSHARES ULTRASHORT MDCP400 175140 20181231 2018 PROSHARES ULTRASHORT QQQ 175141 20181231 2018 PROSHARES ULTRASHORT DOW30 175177 20180430 2017 ISHARES US HOME CONSTR ETF 175178 20180430 2017 ISHARES US AEROSP & DEFENSE 175179 20180430 2017 ISHARES US REGIONAL BANKS 175180 20181231 2018 ISHARES MORNINGSTAR MID-CAP 175181 20181231 2018 ISHARES MSTAR MID-CAP GROWTH 175182 20181231 2018 ISHARES MSTAR MID-CAP VALUE 175183 20181231 2018 ISHARES MORNINGSTAR SMALL-CP 175184 20181231 2018 ISHARES MSTAR SMALL-CAP GRW 175190 20181231 2018 INVESCO HG YLD EQ DV ACH ETF 175191 20181231 2018 INVESCO GOLDN DRGN CHINA ETF 175193 20181231 2018 ISHARES MSTAR SMALL-CAP VAL 175194 20181231 2018 ISHARES MSCI USA ESG SELECT 175195 20181231 2018 ISHARES MSCI EAFE VALUE ETF 175196 20181231 2018 ISHARES MSCI EAFE GROWTH ETF 175197 20181231 2018 ISHARES MICRO-CAP ETF 175201 20181231 2018 INVESCO WILDERHILL CLEAN ENE 175202 20181231 2018 INVESCO DYNAMIC LG CP GR ETF 175203 20181231 2018 INVESCO DYNAMC LG CP VAL ETF 175204 20180430 2017 INVESCO RUSSELL MIDCAP PURE 175206 20180430 2017 INVESCO RUSSELL 2000 PURE VA 175207 20180430 2017 INVESCO RUSL 2000 PR GR ETF 175208 20180430 2017 INVESCO RUSSELL MDCAP PU ETF 175209 20180430 2017 ISHARES US INSURANCE ETF 175210 20180430 2017 ISHARES US BROKER-DEALERS 175211 20180430 2017 ISHARES US MEDICAL DEVICES 175212 20180430 2017 ISHARES US HEALTHCARE PRVDRS 175213 20180430 2017 ISHARES US PHARMACEUTICALS 175215 20180430 2017 ISHARES US OIL EQUIP & SVCS 175216 20180430 2017 ISHARES US O&G EXP&PROD ETF 175226 20181231 2018 ISHARES S&P GSCI COMDTY INDX 175230 20181231 2018 AURA MINERALS INC 411.1260 70.9090 215.1900 175233 20181231 2018 HORIZON NORTH LOGISTICS INC 472.4100 -8.1960 394.2450 175236 20181231 2018 ALIO GOLD INC 348.2860 -14.0440 104.5270 175263 20181231 2018 WESTERN UNION CO 8996.8000 851.9000 5589.9000 175264 20180331 2017 WNS (HOLDINGS) LTD -ADR 759.5630 86.4360 757.9560 175265 20181231 2018 ABERDEEN GBL DYNAMC DIV FUND 175269 20181231 2018 CELSIUS HOLDINGS INC 34.6280 -11.2070 52.6040 175271 20181231 2018 SANCHEZ MIDSTREAM PARTNRS LP 486.6850 15.6910 83.6100 175299 20181231 2018 DOLPHIN ENTERTAINMENT INC 37.9900 -2.9130 22.5520 175304 20181231 2018 WEST HIGH YIELD WHY RES LTD 1.6830 -3.2660 0.0000 175307 20181231 2018 DOUGLAS EMMETT INC 8261.7090 116.0860 899.1300 175315 20180930 2018 CYPHERPUNK HOLDINGS 8.4210 0.7920 0.0000 175319 20181231 2018 HANESBRANDS INC 7255.9580 553.0840 6803.9550 175342 20181231 2018 TAOPING INC 41.6160 1.6920 20.5780 175376 20181231 2018 SHUTTERFLY INC 2302.2090 50.3960 1961.8200 175404 20181231 2018 FIRST SOLAR INC 7121.3620 144.3260 2244.0440 175407 20181231 2018 PREMIER GOLD MINES LTD 500.0830 -27.8720 155.3760 175414 20181231 2018 VANGUARD MID-CAP VALUE ETF 175417 20181231 2018 VANGUARD MID-CAP GROWTH ETF 175424 20180331 2017 SONOMA PHARMACEUTICALS INC 19.2060 -14.3280 16.6580 175442 20180531 2017 NEW ORIENTAL ED & TECH 3977.7120 296.1300 2447.4300 175449 20181231 2018 AMERICAN RIVIERA BANK 616.5400 5.8900 28.0580 175464 20180630 2018 FIRST TR ABERDEEN EMERG OPP 175472 20180630 2018 REDHAWK HOLDINGS CORP 2.2150 -0.9100 0.2760 175473 20181231 2018 PRESIDIO BANK 862.4350 11.8290 39.0220 175490 20181231 2018 YIELD10 BIOSCIENCE INC 8.1940 -9.1700 0.5560 175493 20181231 2018 AMERICAN CREEK RESOURCES LTD 3.1420 -0.6640 0.0000 175495 20181231 2018 TRIUMPH GOLD CORP 4.0970 -8.8050 0.0000 175500 20181231 2018 ISHARES S&P/TSX CDN DIV ARIS 175503 20181231 2018 GOLD RESOURCE CORP 150.3310 9.2880 115.3080 175507 20181231 2018 NIGHTHAWK GOLD CORP 86.3900 -1.8280 0.0000 175509 20181231 2018 TOWERSTREAM CORP 18.4190 -10.2100 24.6040 175523 20181231 2018 GLOBALSTAR INC 1045.4820 -6.5160 130.1130 175527 20181231 2018 PETROLYMPIC LTD 0.1990 -0.9950 0.0000 175532 20181231 2018 WESTERN CAPITAL RESOURCES 80.4400 -2.2410 114.2650 175533 20181231 2018 INFINITY PHARMACEUTICALS INC 60.2150 -11.2530 22.1460 175548 20181231 2018 NEXGENRX INC 18.0230 -0.6970 7.1690 175550 20181231 2018 INVS DB G10 CURR HARVEST FD 175557 20180331 2017 MEADOW BAY GOLD CORP 28.2940 -0.9620 0.0000 175560 20181231 2018 PARK LAWN CORP 1020.1600 6.7220 161.4210 175570 20181231 2018 INVESCO FTSE RAFI US1500 ETF 175577 20181231 2018 ISHARES GLOBAL CONS DISC ETF 175578 20181231 2018 ISHARES GLOBAL MATERIALS ETF 175579 20181231 2018 ISHARES GLOBAL INDUSTRIALS 175580 20181231 2018 ISHARES GLOBAL UTILITIES ETF 175581 20181231 2018 ISHARES GLOBAL CONS STAPLES 175583 20181231 2018 INVESCO ZACKS MULTI ASSET IN 175585 20181231 2018 INVS BRIC ETF 175586 20181231 2018 INVESCO INSIDER SENTIMNT ETF 175588 20181231 2018 INVESCO WILSHIRE MCR CAP ETF 175590 20180930 2018 PLATEAU ENERGY METALS INC 0.8330 -7.0480 0.0000 175595 20180930 2018 GULFSLOPE ENERGY INC 20.0930 -2.6370 0.0000 175606 20181231 2018 DANAOS CORP 2679.8420 -32.9360 458.7320 175607 20181231 2018 SOUTHERN NATIONAL BANCORP VA 2701.2950 33.6910 128.7560 175616 20181231 2018 BLACK DIAMOND GROUP LTD 403.2690 -11.3840 165.9310 175635 20181231 2018 MORGAN STANLEY CHINA A SH FD 175649 20181231 2018 INTERNATIONAL STEM CELL CORP 7.7960 -2.1310 11.0890 175654 20181231 2018 WILLDAN GROUP INC 301.8360 10.0300 272.2520 175662 20180430 2017 INCA ONE GOLD CORP 12.1360 -4.0490 16.9000 175674 20181231 2018 COHEN & COMPANY INC 5654.4520 -2.4630 49.3860 175686 20181231 2018 PRIMORIS SERVICES CORP 1594.1470 77.4610 2939.4780 175689 20181231 2018 ARMSTRONG WORLD INDUSTRIES 1873.5000 185.9000 975.3000 175692 20181231 2018 INVESCO DWA INDUS MOMNTM ETF 175693 20181231 2018 INVESCO DWA CONS STPLS MOMNT 175695 20181231 2018 INVESCO DWA HEALTHCARE MOMTM 175696 20181231 2018 INVESCO DWA BAS MATL MOM ETF 175697 20181231 2018 INVESCO DWA FIN MOMENTUM ETF 175698 20181231 2018 INVESCO DWA TECHNOLOGY MOMTM 175699 20181231 2018 INVESCO EXC DWA CON CYC MMTM 175702 20181231 2018 INVESCO DWA ENERGY MOMENTUM 175726 20181231 2018 VANECK VECTORS ENVRNMNTL SVC 175727 20181231 2018 VANECK VECTORS STEEL ETF 175798 20181231 2018 LIFE & BANC SPLIT CORP 418.1430 -62.6910 17.3530 175871 20181231 2018 INVESCO WILDERHILL PRO ETF 175872 20181231 2018 INVESCO GBL LST PVT EQ ETF 175873 20181231 2018 INVS CLEANTECH ETF 175887 20180228 2017 VOYA NATURAL RES EQ INCM FD 175900 20180930 2018 SALLY BEAUTY HOLDINGS INC 2097.4140 258.0470 3932.5650 175908 20181231 2018 WHERE FOOD COMES FROM INC 14.4640 0.8010 17.8040 175955 20181231 2018 IPG PHOTONICS CORP 2574.4500 404.0270 1459.8740 175966 20181231 2018 CATALYST PHARMACEUTICALS INC 60.4500 -34.0040 0.5000 175982 20181231 2018 CANADIAN SOLAR INC 4892.6580 237.0700 3744.5120 175985 20181231 2018 INVESCO S&P 500 EQ WT MT ETF 175986 20181231 2018 INVESCO S&P 500 EQ WT EG ETF 175987 20181231 2018 INVESCO S&P 500 EQ WT IN ETF 175988 20181231 2018 INVESCO S&P 500 EQUAL WEIGHT 175989 20181231 2018 INVESCO S&P 500 EQ WT FN ETF 175990 20181231 2018 INVESCO S&P 500 EQ WT HL ETF 175991 20181231 2018 INVESCO S&P 500 EQ WT UT ETF 175992 20181231 2018 INVESCO S&P 500 EQ WT CD ETF 175993 20181231 2018 INVESCO S&P 500 EQ WT CN ETF 175994 20181231 2018 TWO RIVERS WATER & FARMING 30.6590 3.7220 0.0660 176007 20181231 2018 ZINCORE METALS INC 0.0050 -0.5130 0.0000 176017 20181231 2018 ATHERSYS INC 61.7300 -24.2830 24.2910 176021 20181231 2018 ALLOT LTD 189.8440 -10.4150 95.8370 176022 20181231 2018 EMERGENT BIOSOLUTIONS INC 2229.4000 62.7000 782.4000 176032 20181231 2018 ISHARES CDN CP BD INDEX ETF 176035 20181231 2018 NETLIST INC 24.8650 -17.1200 33.5290 176041 20181231 2018 ISHARES CDN GOVT BD INDX ETF 176042 20181231 2018 ISHARES CORE CDN LONG TRM BD 176045 20181231 2018 ISHARES CDN GRWTH IDX ETF 176047 20181231 2018 ISHARES CDN VALUE IDX ETF 176060 20181231 2018 VANGUARD HIGH DIVIDEND YIELD 176061 20181231 2018 CORE CANANDIAN DIV TRUST 176062 20181231 2018 DIVIDEND 15 SPLIT CORP II 176071 20181231 2018 ISHARES MSCI KLD 400 SOC ETF 176082 20181031 2018 PHARMA-BIO SERV INC 25.3780 1.2800 17.7970 176083 20180331 2017 AEROGROW INTERNATIONAL INC 18.1670 -0.4420 32.2980 176092 20181231 2018 AERCAP HOLDINGS NV 43208.9150 1015.6320 4551.6320 176093 20181231 2018 COHEN & STEERS CL-END OPP FD 176096 20181231 2018 MPM HOLDINGS INC 2830.0000 69.0000 2705.0000 176103 20181231 2018 NORTH AMERICAN CONST GRP LTD 689.8000 15.2860 410.0610 176105 20180430 2017 CANADA ENERGY PARTNERS INC 0.2940 -0.5310 0.0000 176119 20180228 2017 MILLENNIAL LITHIUM CORP 55.8580 -21.9890 0.0000 176133 20180430 2017 MAKO MNG CORP 40.4670 -0.7710 0.0000 176142 20181231 2018 EATON VANCE TX-MAN DIV EQ IN 176152 20181231 2018 GRUPO AEROPORTUARIO DEL CENT 793.3780 145.1250 402.3790 176161 20180630 2018 CHINA HEALTH INDUSTRIES HLDG 42.9330 -0.3170 6.5550 176169 20181231 2018 KANDI TECHNOLOGIES GROUP 428.8290 -5.6950 112.4390 176172 20181231 2018 INVESCO RUSSELL MDCAP EQ ETF 176173 20181231 2018 INVESCO RUSSELL 2000 EQ ETF 176174 20181231 2018 INVESCO RUSSLL TP 200 EL ETF 176176 20181231 2018 INVESCO FINANCIAL PREFRD ETF 176180 20181231 2018 ICO THERAPEUTICS INC 0.1780 -1.7030 0.0000 176198 20181231 2018 INTELGENX TECHNOLOGIES CORP 20.0180 -10.1080 1.8240 176224 20181231 2018 FIRST TR TTL US MKT ALPHADEX 176229 20181231 2018 SENECA BIOPHARMA INC 7.6840 -4.9250 0.2600 176234 20181231 2018 CATCHMARK TIMBER TRUST 804.7720 -122.0070 -8.7980 176247 20181231 2018 ALTRA INDUSTRIAL MOTION CORP 4337.2430 35.3410 1175.3420 176249 20181231 2018 CARROLS RESTAURANT GROUP INC 600.2510 10.1040 1179.3070 176251 20181231 2018 INFORMATION SERVICES GROUP 214.7310 5.6770 275.7690 176256 20181231 2018 PORTMAN RIDGE FINANCE CORP 285.4650 -9.5720 23.9870 176259 20181231 2018 TEEKAY OFFSHORE PARTNERS LP 5312.0520 -116.7840 1416.4240 176260 20181231 2018 MELCO RESORTS & ENTERTAINMEN 8877.3830 351.5150 5158.5090 176286 20181231 2018 INVESCO DEFENSIVE EQUITY ETF 176287 20181231 2018 INVESCO S&P SPIN-OFF ETF 176304 20181231 2018 FUWEI FILMS HOLDINGS CO 66.1080 -3.2240 48.4920 176313 20181231 2018 SPDR DOW JONES INTL RL EST 176314 20181231 2018 INVESCO EXCHANGE BYBK ACHIE 176327 20180731 2018 TOGA LTD 2.9530 -13.6200 1.2540 176333 20181231 2018 BLACKROCK CR ALLOC INCM TR 176340 20180731 2018 CENTURION MINERALS LTD 1.0510 -0.5000 0.0720 176343 20181231 2018 CLEAN ENERGY FUELS CORP 699.0820 -3.7900 346.4190 176346 20181231 2018 PROFIRE ENERGY INC 49.3630 6.0810 45.6150 176350 20181231 2018 MSB FINANCIAL CORP 584.5000 4.8350 24.1450 176351 20180630 2018 ORITANI FINANCIAL CORP 4167.0390 42.8940 156.4140 176362 20180430 2017 AEROVIRONMENT INC 472.9110 20.0680 271.0520 176363 20181231 2018 MELLANOX TECHNOLOGIES LTD 1587.1980 134.2580 1088.7430 176368 20181231 2018 CARTIER RESOURCES INC 23.2450 -4.9890 0.0000 176378 20181231 2018 REEDS INC 12.4920 -10.3250 38.1020 176380 20181231 2018 U3O8 CORP 2.9900 -1.4040 0.0000 176392 20181231 2018 INVS DB GOLD FUND 176393 20181231 2018 INVESCO DB OIL FUND 176394 20181231 2018 INVESCO DB PRECIOUS METALS 176395 20181231 2018 INVS DB BASE METALS FUND 176396 20181231 2018 INVESCO DB SILVER FUND 176397 20181231 2018 INVS DB AGRICULTURE FUND 176398 20181231 2018 INVESCO DB ENERGY FUND 176419 20181231 2018 HORIZONS BETAPRO S&PTSX60 BU 176420 20181231 2018 HORIZONS BETAPRO S&PTSX60 BE 176433 20181231 2018 ISHARES SHORT-TERM CORP BD 176434 20181231 2018 ISHARES 10-20 YR TRSY BD ETF 176435 20181231 2018 ISHARES 3-7 YR TREAS BD ETF 176436 20181231 2018 ISHARES BROAD USD INV GRD BD 176437 20181231 2018 ISHARES GOVT/CREDIT BOND ETF 176438 20181231 2018 ISHARES INTREDAT -TRM CD BD 176439 20181231 2018 ISHARES SHORT TREAS BD ETF 176440 20181231 2018 ISHARES INTRM GOV/CREDIT BD 176471 20180331 2017 AVANTE LOGIXX INC 21.0750 0.1760 23.3370 176480 20181231 2018 SPDR MSCI ACWI EX-US ETF 176503 20181231 2018 UNITED HEALTH PRODUCTS INC 0.1260 -6.0060 0.0460 176523 20181231 2018 NATIONAL CINEMEDIA INC 1141.8000 29.8000 441.4000 176541 20181231 2018 PROSHARES SHORT RUSSELL2000 176542 20181231 2018 PROSHARES ULTRA SMALLCAP600 176543 20181231 2018 PROSHARES SHORT SMALLCAP600 176544 20181231 2018 PROSHARES ULTSH SMALLCAP600 176545 20181231 2018 PROSHARES ULTRA RUSSELL2000 176548 20181231 2018 PROSHARES ULTSH RUSSELL2000 176559 20181231 2018 ABERDEEN TOTL DYNMC DIV FUND 176560 20181231 2018 GDL FUND 176561 20181231 2018 NUVEEN NASDAQ 100 DYN OVRWRT 176567 20180630 2018 SUPER MICRO COMPUTER INC 1769.5050 46.1650 3360.4920 176572 20180630 2018 AVIAT NETWORKS INC 156.0610 1.8450 242.5060 176578 20181231 2018 STANS ENERGY CORP 0.1690 -3.9090 0.0000 176586 20181231 2018 SPDR S&P GLOBAL INFRASTR ETF 176590 20181231 2018 NATIONAL CINEMEDIA LLC 899.5000 98.4000 441.4000 176591 20181231 2018 EMPLOYERS HOLDINGS INC 3919.2000 141.3000 800.4000 176592 20181231 2018 HFF INC 858.0530 115.9880 662.0420 176593 20181231 2018 US AUTO PARTS NETWORK INC 97.9650 -4.8890 289.4670 176598 20181231 2018 DETOUR GOLD CORP 3367.6730 -1.3650 1058.8790 176602 20181231 2018 ENSTAR GROUP LTD 16556.2700 -150.2210 839.1340 176606 20181231 2018 PROSHARES ULTRA OIL & GAS 176607 20181231 2018 PROSHARES ULTSH INDUSTRIALS 176609 20181231 2018 PROSHARES ULTRASHORT OIL&GAS 176610 20181231 2018 PROSHARES ULTSH CONSUMER SVC 176611 20181231 2018 PROSHARES ULTSH HEALTH CARE 176612 20181231 2018 PROSHARES ULTSH FINANCIALS 176613 20181231 2018 PROSHARES ULTRA BASIC MATRLS 176614 20181231 2018 PROSHARES ULTRA HEALTH CARE 176616 20181231 2018 PROSHARES ULTRA FINANCIALS 176617 20181231 2018 PROSHARES ULTRA INDUSTRIALS 176619 20181231 2018 PROSHARES ULTRA TECHNOLOGY 176620 20181231 2018 PROSHARES ULTSH SEMICONDUCTR 176621 20181231 2018 PROSHARES ULTRA SEMICONDCTRS 176622 20181231 2018 PROSHARES ULTRA CONSUMER SVC 176623 20181231 2018 PROSHARES ULTRA REAL ESTATE 176624 20181231 2018 PROSHARES ULTRA UTILITIES 176625 20181231 2018 PROSHARES ULTRASHORT UTILITS 176627 20181231 2018 PROSHARES ULTSH REAL ESTATE 176628 20181231 2018 PROSHARES ULTSHRT TECHNOLOGY 176629 20181231 2018 PROSHARES ULTSH BASIC MATRLS 176630 20181231 2018 PROSHARES ULTRA CONSUMER GDS 176631 20181231 2018 PROSHARES ULTSH CONSUMER GDS 176636 20181231 2018 HARROW HEALTH INC 49.4510 14.6250 41.3720 176647 20180930 2018 CLIFFMONT RESOURCES LTD 0.0140 -0.1330 0.0000 176649 20181231 2018 ZERO GRAVITY SOLUTIONS INC 0.5520 -5.4400 0.0450 176652 20181231 2018 CELLCOM ISRAEL LTD 1805.8830 -16.5900 986.8270 176653 20181231 2018 VICTORY NICKEL INC 27.6470 -41.0000 0.9540 176670 20180630 2018 ACCURAY INC 378.7270 -23.8990 404.8970 176692 20180630 2018 INNOVATION PHARMACEUTICALS I 6.5410 -16.3620 0.0000 176699 20181231 2018 INVS CURRSHS JAPANESE YEN TR 176701 20181231 2018 INTERACTIVE BROKERS GROUP 60547.0000 169.0000 2366.0000 176703 20180930 2018 ESSA BANCORP INC 1833.7900 6.5310 72.3160 176712 20181231 2018 FIRST TR NASDAQ CLN EDG GRN 176713 20181231 2018 FIRST TR NASDAQ 100 EX-TECH 176725 20181231 2018 BARINGS BDC INC 1167.5770 -114.2820 80.2250 176733 20181231 2018 ROYAL ENERGY RESOURCES INC 255.9590 -10.9560 247.9380 176742 20181231 2018 INVESCO DB USD INDEX BUL ETF 176743 20181231 2018 INVS DB US DOLLAR IDX BEARSH 176751 20181231 2018 GOLD SPRINGS RESOURCE CORP 61.1280 3.5360 0.0000 176760 20181231 2018 DOMTAR CORP 4925.0000 283.0000 5455.0000 176766 20180930 2018 TFS FINANCIAL CORP 14137.3310 85.4070 464.5810 176768 20180930 2018 BRIDGELINE DIGITAL INC 11.0000 -7.2190 13.5680 176782 20181231 2018 GLU MOBILE INC 314.4330 -13.1990 366.5610 176786 20180831 2018 CRITICAL ELEMENTS LITHM CORP 28.9300 -5.5520 0.0000 176793 20181031 2018 EATON VANCE TAX-MNGD GLBL DV 176794 20181231 2018 ALLIANZGI EQUITY & CONV INCM 176795 20181231 2018 WISDOMTREE US SMALLCAP ER FD 176796 20181231 2018 WISDOMTREE US LARGECAP FUND 176798 20181231 2018 WISDOMTREE TRUST QTY SHRHLDR 176799 20181231 2018 WISDOMTREE US MIDCAP ER FUND 176800 20181231 2018 WISDOMTREE US TOTAL MAR FUND 176814 20181031 2018 MOLORI ENERGY INC 0.1500 -6.4830 0.0000 176828 20181231 2018 CARTER BANK & TRUST 4039.5990 11.9050 169.0050 176832 20181231 2018 WHITEMUD RESOURCES INC 10.3710 13.4960 3.0110 176836 20181231 2018 INVESCO DWA MOMENTUM ETF 176840 20181231 2018 RING ENERGY INC 567.0660 9.0000 120.0650 176854 20180930 2018 MIDLAND EXPLORATION INC 29.7360 -0.8080 0.1100 176864 20181231 2018 ISHARES CDN RL RETURN BD IDX 176865 20181231 2018 ISHARES CDN SELECT DIV INDEX 176866 20181231 2018 ISHARES DIV MONTHLY INCM ETF 176867 20181231 2018 IT TECH PACKAGING INC 203.0760 -10.5460 86.7470 176874 20181231 2018 SUMMER INFANT INC 94.2160 -4.2510 173.6190 176886 20181231 2018 VANGUARD FTSE ALL-WRLD EX-US 176899 20181231 2018 SANDRIDGE ENERGY INC 1024.3380 -9.0750 349.3950 176914 20181231 2018 CHENIERE ENERGY PARTNERS LP 17974.0000 1274.0000 6426.0000 176928 20180630 2018 BROADRIDGE FINANCIAL SOLUTNS 3304.7000 427.9000 4329.9000 176952 20181231 2018 ISHARES MBS ETF 176973 20181231 2018 GREENLIGHT CAPITAL RE LTD 1435.4450 -350.0540 243.8490 176992 20181231 2018 DIAMEDICA THERAPEUTICS INC 25.0240 -7.8240 0.6810 176999 20180228 2017 SARATOGA INVESTMENT CORP 360.3360 17.6790 38.6150 177000 20181231 2018 SPDR S&P CHINA ETF 177001 20181231 2018 SPDR S&P EMERGING ASIA PACIF 177004 20181231 2018 SPDR PRTFL EMERGING MKTS ETF 177009 20181231 2018 FIRST BANK 1711.1590 17.5890 76.1900 177044 20180630 2018 SEGO RESOURCES INC 4.5010 -0.4420 0.0000 177052 20181231 2018 WELLS FARGO GBL DIV OPP FD 177053 20180228 2017 VOYA ASIA PAC HI DIV EQ INCM 177055 20181231 2018 NUVEEN CORE EQUITY ALPHA FND 177058 20181231 2018 SUPERCOM LTD 44.3490 -15.7400 21.8820 177067 20181231 2018 CAPITAL PRODUCT PARTNERS LP 1385.2450 -0.1040 279.2540 177069 20181231 2018 ISHARES PFD AND INC SCTS ETF 177084 20181231 2018 INVESCO ZACKS MID CAP ETF 177088 20181231 2018 BLACKSTONE GROUP INC 28924.6500 1541.7880 6833.2590 177099 20181231 2018 MONOTYPE IMAGING HOLDINGS 507.6560 12.2730 246.7370 177108 20181231 2018 CINEMARK HOLDINGS INC 4481.8380 213.8270 3221.7350 177109 20181231 2018 CAI INTERNATIONAL INC 3012.6170 78.5960 432.0980 177111 20181231 2018 TECHTARGET INC 176.4630 12.9550 121.3330 177139 20181231 2018 VANGUARD LONG-TERM BOND ETF 177140 20181231 2018 VANGUARD TOTAL BOND MARKET 177141 20181231 2018 VANGUARD SHORT-TERM BOND ETF 177142 20181231 2018 VANGUARD INTERMEDIATE-TRM BD 177149 20181231 2018 ISHARES S&P/TSX CDN PFD SHR 177152 20181231 2018 ISHARES IBOXX HIGH YLD CP BD 177179 20181231 2018 CELLULAR BIOMEDICINE GROUP 91.6430 -38.9450 0.2240 177182 20181231 2018 OPIANT PHARMACEUTICALS INC 29.3860 -21.1950 13.9820 177190 20181231 2018 ADVANCED VOICE RECOGNITION 0.0610 -0.0670 0.0000 177207 20181231 2018 UNITED STATES NATURAL GAS FD 177211 20181231 2018 BROMPTON LIFECO SPLIT CORP 93.1970 -26.1650 4.2500 177214 20181231 2018 M SPLIT CORP 177216 20180930 2018 PENNANTPARK INVESTMENT CORP 1160.1190 47.7130 108.2800 177226 20181231 2018 US STEM CELL INC 1.8170 -2.1600 6.7010 177227 20181231 2018 INSULET CORP 928.7440 3.2920 563.8230 177228 20181231 2018 NOVABAY PHARMACEUTICALS INC 9.3610 -6.5450 12.5080 177242 20180930 2018 PETRO VISTA ENERGY CORP 0.0380 -0.3900 0.0000 177244 20181031 2018 MORGN STAN EMER MKTS DOM DBT 177255 20181231 2018 JMP GROUP LLC 1391.2420 -2.1870 193.9380 177257 20181231 2018 INFINERA CORP 1801.2700 -214.2950 943.3790 177267 20180930 2018 TE CONNECTIVITY LTD 20386.0000 2565.0000 13988.0000 177276 20181231 2018 SPDR PRTL DPD WRLD EX-US ETF 177278 20181231 2018 SPDR S&P INTL SMALL CAP ETF 177279 20181031 2018 ABERDEEN GBL PREMR PPTS FUND 177281 20180630 2018 CAVITATION TECHNOLOGIES INC 1.0790 -0.2500 1.3030 177287 20181231 2018 JAZZ PHARMACEUTICALS PLC 5203.4910 447.0980 1890.9220 177300 20181231 2018 BENEFICIAL BANCORP INC 5806.9250 47.8440 237.3510 177301 20181231 2018 VANECK VECTORS RUSSIA ETF 177315 20181231 2018 LIMELIGHT NETWORKS INC 198.9250 9.8420 195.6700 177340 20181231 2018 ACORN INTERNATIONAL INC -ADR 90.1370 31.1270 28.4450 177358 20181231 2018 ISHARES MTG REAL ESTATE ETF 177359 20181231 2018 ISHARES TR CRE U S REIT ETF 177360 20181231 2018 ISHARES RESIDENTIAL REAL EST 177367 20181231 2018 CHROMADEX CORP 42.2320 -33.3160 31.5570 177374 20181130 2018 SEARCH MINERALS INC 11.9520 -1.1320 0.0000 177376 20181231 2018 DISCOVER FINANCIAL SVCS 109553.0000 2742.0000 12848.0000 177386 20181231 2018 VANECK VECTORS LOW CARBN ENR 177394 20180331 2017 PETROCORP GROUP INC 0.2710 -0.0340 0.0000 177407 20181231 2018 FIRST TR LRG CAP GR ALPHADEX 177408 20181231 2018 FIRST TR S&P REIT INDEX FUND 177409 20180731 2018 FIRST TR CONSMR STAPLS ALPHA 177410 20181231 2018 FIRST TR MULTI CAP GR ALPHAD 177411 20181231 2018 FIRST TR TECH ALPHADEX FUND 177412 20180731 2018 FIRST TR FINANCIALS ALPHADEX 177413 20181231 2018 FIRST TR UTILITIES ALPHADEX 177414 20181231 2018 FIRST TR SMALL CAP GRWTH ALP 177415 20181231 2018 FIRST TR MULTI CAP VAL ALPHA 177416 20181231 2018 FIRST TR MATERIALS ALPHADEX 177417 20180731 2018 FIRST TR INDSTRLS/PROD DURAB 177418 20180731 2018 FIRST TR ENERGY ALPHADEX FND 177419 20180731 2018 FIRST TR HEALTH CARE ALPHADX 177420 20180731 2018 FIRST TR CONSMR DISRTNRY ALP 177421 20180731 2018 FIRST TR LRG CP VAL ALPHADEX 177422 20180731 2018 FIRST TR LRG CP CORE ALPHADX 177423 20181231 2018 FIRST TR MID CP CORE ALPHADX 177424 20181231 2018 FIRST TRUST SPECIALTY FIN 177425 20180430 2017 NORTH ARROW MINERALS INC 17.4310 -0.9400 0.0000 177426 20181231 2018 POET TECHNOLOGIES INC 25.1380 -16.3230 3.8880 177430 20181231 2018 FIRST TRUST CHINDIA ETF 177431 20181231 2018 FIRST TRUST WATER ETF 177432 20181231 2018 FIRST TRUST NATURAL GAS 177441 20181231 2018 INVESCO S&P GBL WTR IDX ETF 177446 20181231 2018 AMERICAN ELECTRIC TECH INC 14.5590 -2.5570 7.5910 177459 20181231 2018 ISHARES EQUAL WT BANC&LIFECO 177473 20181231 2018 S SPLIT CORP 15.3270 -2.5480 0.7260 177480 20181231 2018 ISHARES S&P/TSX SMALLCAP ETF 177481 20181231 2018 ISHARES JANTZI SOC IDX ETF 177482 20181231 2018 ISHARES US SM CP (CAD-HDGD) 177506 20181231 2018 PAINTED PONY ENERGY LTD 2055.3540 7.0640 388.0690 177528 20181231 2018 TSS INC 9.1100 2.4370 22.3350 177533 20181231 2018 BLACKROCK ENHANCED INT DV TR 177537 20181231 2018 PIONEER DIVERSIFIED HGH INCM 177550 20181231 2018 FRONSAC REAL ESTATE INVT TR 99.8810 -0.8980 2.5030 177551 20180331 2017 ACADEMY METALS INC 0.1120 -0.5270 0.0000 177556 20181231 2018 SPDR BLMBRG BRCLYS INT TREAS 177557 20181231 2018 SPDR BLMBRG BRCLYS 1-3 MO TB 177558 20181231 2018 SPDR PORTFOLIO AGGRGT BD ETF 177559 20181231 2018 SPDR BLOOMBERG BARCLAYS TIPS 177560 20181231 2018 SPDR PRTF LNG TRM TREAS ETF 177565 20180831 2018 PEOPLE CORP 262.5550 -6.9210 130.5180 177594 20181231 2018 ISHARES S&P GBL WATER ETF 177598 20181231 2018 WISDOMTREE GLOBAL EX-US R E 177601 20181031 2018 SILVER BULL RESOURCES INC 10.7300 -3.5200 0.0000 177602 20181231 2018 GLG LIFE TECH CORP 43.9430 -21.5840 16.5830 177618 20180228 2017 VANADIUM ONE IRON CORP 2.0210 -0.7510 0.0000 177629 20181231 2018 YINGLI GREEN ENERGY HLDGS CO 1251.5700 -234.5620 647.9100 177633 20181231 2018 ESPIAL GROUP INC 46.9670 -4.5200 26.6700 177637 20181231 2018 AMC ENTERTAINMENT HOLDINGS 9495.8000 110.1000 5460.8000 177640 20181231 2018 TIPTREE INC 1864.9180 23.9330 625.8260 177644 20181231 2018 GABELLI EQUITY HLTHCR & WLLN 177646 20181231 2018 1ST CAPITAL BANK 622.2870 6.4310 25.5480 177657 20181231 2018 HORIZONS BETAPRO S&P BULL PL 177658 20181231 2018 HORIZONS BETAPRO S&P BEAR PL 177662 20181231 2018 INVESCO S&P INT DVLP QLT ETF 177663 20181231 2018 INVESCO GLOBAL WATER ETF 177665 20181231 2018 INVESCO GLOBAL CLN ENG ETF 177683 20181231 2018 SENTRY SELECT PRIM METALS CO 177685 20181231 2018 ISHARES INTL SELECT DIV ETF 177701 20181231 2018 TRILOGY INTL PARTNERS INC 728.2820 -20.2050 798.1750 177707 20181231 2018 HORIZONS BETAPRO CAP ENER BE 177708 20181231 2018 HORIZONS BETAPRO CAP ENER BU 177725 20181231 2018 ISHARES CORE BALANCED 177726 20181231 2018 ISHARES CORE GROWTH ETF 177734 20180630 2018 HUITAO TECHNOLOGY CO LTD 53.4000 -7.4000 45.7350 177744 20181231 2018 PROS HOLDINGS INC 436.9670 -64.2460 197.0240 177748 20181231 2018 INVESCO FTSE RAFI ASIA P ETF 177749 20181231 2018 INVESCO FTSE RAFI DV MKT ETF 177753 20181231 2018 INVESCO S&P GBL DIV OPP ETF 177764 20181231 2018 SYNTHETIC BIOLOGICS INC 30.1410 -13.3670 0.0000 177775 20181231 2018 BETAPRO CANADIAN GOLD MINERS 177776 20181231 2018 HORIZONS BETAPRO GLB GOLD BU 177779 20181231 2018 TERAGO INC 84.3490 -4.8200 54.2950 177780 20181231 2018 COMSCORE INC 954.1430 -159.2680 419.4820 177782 20181231 2018 BLACKROCK CAPITAL INVT CORP 693.6320 -9.1620 83.8680 177785 20181231 2018 INVESCO CAN ENG INC ETF 177786 20181231 2018 CALAMOS GLOBAL DYNAMIC INCM 177787 20181231 2018 DELAWARE ENHNCD GLBL DIV&INC 177791 20181231 2018 NUVEEN TAX-ADVNTGD DIV GRWTH 177792 20181231 2018 INVESCO DYNAMIC CREDIT OPPTY 177797 20181231 2018 FORTRESS GLOBAL ENTRPRS INC 346.3130 -32.1800 185.9450 177798 20181231 2018 NEVADO RESOURCES CORP 0.0090 -0.0510 0.0000 177802 20181231 2018 CHINA NETWORKS INTL HOLDINGS 0.0180 -0.0530 0.0000 177812 20181231 2018 COPPER MOUNTAIN MINING CORP 701.6620 -22.3370 296.0190 177856 20181231 2018 QUAINT OAK BANCORP INC 271.4040 2.0040 16.0720 177871 20180331 2017 VIRTUSA CORP 1113.1800 1.2540 1020.6690 177875 20181231 2018 GVIC COMMUNICATIONS CORP 234.7080 0.1980 188.3720 177879 20181031 2018 BLACKLINE SAFETY CORP 57.8850 -9.0020 17.7720 177881 20181231 2018 MASIMO CORP 1154.8180 193.5430 858.2890 177884 20181231 2018 CONCHO RESOURCES INC 26294.0000 2286.0000 4151.0000 177887 20181231 2018 CORO MINING CORP 86.9210 -33.1390 0.0000 177889 20181031 2018 SIRONA BIOCHEM CORP 0.7710 -1.2730 1.2790 177898 20181231 2018 INVESCO ZKS INTL MA INCM ETF 177900 20180630 2018 PREDICTIVE TECHNOLOGY GROUP 103.9870 -6.0670 16.6240 177913 20181231 2018 WISDOMTREE EMRG MRKTS HI DIV 177925 20181231 2018 WABCO HOLDINGS INC 3738.6000 394.1000 3831.0000 177926 20180131 2017 TERRACE ENERGY CORP 6.3470 -3.4980 0.0000 177942 20180731 2018 VISIBLE GOLD MINES INC 8.2280 -0.5400 0.0000 177943 20181231 2018 DHI GROUP INC 258.3850 7.1740 161.5700 177945 20181231 2018 BLUEKNIGHT ENERGY PRTNRS LP 323.3040 -42.0470 384.8350 177966 20181231 2018 ALLISON TRANSMISSION HLDGS 4237.0000 639.0000 2713.0000 177969 20180331 2017 MEXUS GOLD US 1.5000 -3.9100 0.0000 177975 20181231 2018 ZAGG INC 378.0110 39.1890 538.2310 177981 20181231 2018 SINTX TECHNOLOGIES INC 11.5150 -8.6520 0.0950 177983 20181231 2018 GENPACT LTD 3529.4450 282.0190 3000.7900 177992 20180228 2017 BIOASIS TECHNOLOGIES INC 1.2220 -5.3080 0.5900 178013 20181231 2018 VANGUARD FTSE DEVEL MKTS ETF 178015 20180131 2017 LULULEMON ATHLETICA INC 1998.4830 258.6620 2649.1810 178019 20181231 2018 GUGGENHEIM STRATEGIC OPP FD 178020 20181231 2018 COHEN & STEERS GLBL INCM BD 178021 20181231 2018 EATON VANCE RISK-MNGD DIV EQ 178029 20181231 2018 ZTR ACQUISITION CORP 2.0880 -10.4350 0.0000 178037 20181231 2018 RIO SILVER INC 0.0210 -0.2910 0.0000 178071 20181231 2018 ISHARES INTL DEV PROPRTY ETF 178073 20181231 2018 B. RILEY FINANCIAL INC 1957.7100 15.5090 422.9910 178081 20181231 2018 MERCADOLIBRE INC 2239.5190 -36.5850 1439.6530 178083 20180131 2017 VMWARE INC -CL A 20622.0000 570.0000 7922.0000 178084 20181231 2018 COSAN LTD 14558.5190 251.9680 4350.9510 178085 20180228 2017 RUGBY MINING LTD 0.5470 -2.0190 0.0000 178091 20181130 2018 TDB SPLIT CORP 54.4280 -0.0560 1.9060 178094 20181231 2018 XTIERRA INC 0.0120 -0.8820 0.0000 178097 20181231 2018 CUMBERLAND PHARMACEUTICALS 112.6940 -6.9630 40.7420 178118 20181231 2018 SUNSHINE BIOPHARMA INC 1.1470 -2.1560 0.4470 178147 20180228 2017 FORTEM RESOURCES INC 4.5500 -8.3050 0.0000 178148 20181231 2018 SANDSTORM GOLD LTD 588.8870 5.8720 73.1500 178153 20181231 2018 NEONODE INC 13.2420 -3.0600 8.5380 178165 20181231 2018 VANECK VECTORS URANIUM & NUC 178175 20181231 2018 FSB BANCORP INC 328.2690 0.1350 15.2570 178186 20180228 2017 ZINC ONE RESOURCES INC 27.9230 -6.5580 0.0000 178194 20181231 2018 MBN CORP 40.8530 2.8940 1.0510 178201 20181231 2018 VITAMIN SHOPPE INC 388.0790 -3.7520 1114.1600 178236 20181231 2018 CEQUENCE ENERGY LTD 283.6400 -9.6990 58.2550 178248 20181130 2018 CUSHING MLP & INFASTCR TR FD 178268 20181231 2018 FIRST TR STOXX EURO SEL DIV 178270 20181231 2018 FIRST TR FTSE EPRA/NAREIT DV 178289 20181231 2018 VANECK VECTORS AGRIBUSINESS 178290 20181231 2018 INVENTUS MINING CORP 0.5810 -0.8070 0.0000 178291 20181231 2018 LIXTE BIOTECHNOLOGY HOLDINGS 4.3370 -2.1330 0.0000 178298 20181231 2018 GENTOR RESOURCES INC 0.1770 -0.0410 0.0000 178309 20181231 2018 ISHARES NATL MUNI BOND ETF 178310 20181231 2018 TERADATA CORP 2360.0000 30.0000 2164.0000 178327 20181231 2018 CHINA XD PLASTICS CO LTD 2753.5190 68.3130 1274.8330 178335 20181231 2018 SPDR NUVN BLMBRG BRCLYS MUNI 178348 20181231 2018 ILOOKABOUT CORP 11.0800 -0.3700 9.2120 178353 20180331 2017 GTA FINANCECORP INC 5.3760 -1.0040 0.0000 178371 20181231 2018 MAIDEN HOLDINGS LTD 5287.4600 -544.6240 2164.8070 178377 20181231 2018 SPI ENERGY CO LTD 188.7280 -12.2820 125.5820 178384 20181231 2018 ARGONAUT GOLD INC 947.6910 -10.3990 267.5250 178387 20181231 2018 OMNITEK ENGINEERING CORP 1.4480 -0.4680 1.2860 178395 20181231 2018 VOYA INTL HI DIV EQ INCM FD 178401 20181231 2018 MONITOR VENTURES INC 0.1030 1.7950 0.0000 178403 20181231 2018 SEANERGY MARITIME HLDGS CORP 267.5620 -21.0580 91.5200 178405 20181231 2018 FLY LEASING LTD -ADR 4226.4720 85.7230 400.1890 178406 20181031 2018 JOHN HANCOCK TAX-ADV GLBL FD 178413 20181231 2018 FITLIFE BRANDS INC 5.8620 0.5090 17.0770 178415 20181231 2018 HOMETOWN BANKSHARES CORP 564.9780 3.9540 25.5460 178430 20181231 2018 INVESCO FTSE RAFI EMG MK ETF 178435 20181231 2018 INVESCO FTSE RAFI SMLMID ETF 178494 20181231 2018 REMARK HOLDINGS INC 93.8080 -21.5580 79.1100 178507 20181231 2018 MSCI INC 3387.9520 507.8850 1433.9840 178519 20181231 2018 LPL FINANCIAL HOLDINGS INC 5477.4680 439.4590 5188.4000 178526 20181231 2018 ISHARES NY MUNI BD ETF 178527 20181231 2018 ISHARES CALIFORNIA MUNI BOND 178528 20181231 2018 SPDR BLMBG BRCLYS INTL TREAS 178529 20181231 2018 MAIN STREET CAPITAL CORP 2553.4260 168.2130 233.3550 178539 20181231 2018 RETAIL OPPORTUNITY INVTS CP 3003.0710 42.7360 295.7980 178540 20181231 2018 AFFINION GROUP HOLDINGS INC 682.0000 302.1000 699.8000 178545 20181231 2018 FIRST FINANCIAL NORTHWEST 1252.4240 14.8990 58.7910 178552 20181231 2018 TEXTAINER GROUP HOLDINGS LTD 4744.2960 50.3780 676.8720 178570 20181231 2018 INVESCO 1-30 LADDERD TRY ETF 178571 20181231 2018 INVESCO NY AMT-FR MUNI ETF 178572 20181231 2018 INVESCO CALF AMT FREE MUN BD 178573 20181231 2018 INVESCO EMERGING MKTS SOV DB 178575 20181231 2018 INVESCO NTL AMT-FR MUNI ETF 178578 20181231 2018 SPACKMAN EQUITIES GROUP INC 4.2030 -10.8780 -9.9940 178599 20181231 2018 SPDR NUVN BLMBRG BRCLYS ST 178644 20180331 2017 TECHPRECISION CORP 14.2790 -0.2660 18.7300 178657 20180430 2017 EUROPEAN ELECTRIC METALS INC 1.6930 5.7680 0.0000 178672 20181231 2018 CVR ENERGY INC 3907.0000 289.0000 7124.0000 178674 20181231 2018 EPSILON ENERGY LTD 87.8980 6.6620 29.6840 178675 20181231 2018 DYNACOR GOLD MINES INC 90.5330 6.5780 142.7990 178684 20181231 2018 GRIZZLY ENERGY LLC 1520.1020 -43.9710 460.2870 178698 20181231 2018 AAC HOLDINGS INC 452.2770 -59.4040 301.7630 178703 20181231 2018 PZENA INVESTMENT MANAGEMENT 170.9760 13.7940 153.5790 178704 20180131 2017 ULTA BEAUTY INC 2908.6870 555.2340 5884.5060 178707 20181231 2018 PROSHARES ULTRA SHORT MSCI 178708 20181231 2018 PROSHARES SHORT MSCI EAFE 178719 20181231 2018 REDLINE COMMUNICATIONS GROUP 39.4920 -0.5290 36.9830 178720 20180630 2018 ARGENTUM SILVER CORP 0.5020 0.0700 0.0000 178726 20181231 2018 BTB REAL ESTATE INVESTMNT TR 855.2230 41.3370 87.4990 178734 20181031 2018 BOLD VENTURES INC 1.4220 -0.1280 0.0000 178735 20181231 2018 GRAPHITE ONE INC 16.3180 -1.1330 0.0000 178739 20181231 2018 WISDOMTREE EMERG MKTS SM CAP 178741 20181231 2018 B COMMUNICATIONS LTD 5184.3210 -275.3380 2494.0930 178749 20180731 2018 ADVANTAGE LITHIUM CORP 67.5020 -6.1320 0.0000 178750 20181231 2018 FANHUA INC -ADS 562.1840 88.6780 504.7030 178763 20181231 2018 PROSHARES ULT SHRT MSCI EMRG 178764 20181231 2018 PROSHARES SHRT MSCI EMRG MKT 178795 20180630 2018 AGRIA CORP -ADS 536.5900 -17.8330 860.6520 178796 20181231 2018 AIRNET TECHNOLOGY INC-ADS 129.8160 -90.0970 24.5460 178797 20181231 2018 AMERICAN PUBLIC EDUCATION 370.9580 25.6390 297.6870 178798 20181231 2018 APPROACH RESOURCES INC 1084.6470 -19.9110 114.0350 178803 20181231 2018 ENSIGN GROUP INC 1181.9580 92.3640 2040.6590 178806 20181231 2018 LUMBER LIQUIDATORS HLDGS INC 475.5170 -54.3790 1084.6360 178814 20181231 2018 SCULPTOR CAPITAL MANAGEMENT 1447.3910 -24.2840 507.1840 178823 20181231 2018 UNITED INSURANCE HOLDINGS CO 2321.4280 0.2900 723.9420 178830 20181231 2018 PROSHARES ULTRASHRT MSCI JPN 178831 20181231 2018 PROSHARES ULTRSH FTSE CHN 50 178834 20181231 2018 NORTHFIELD BANCORP INC 4408.4320 40.0790 155.4190 178845 20181231 2018 INVESCO MSCI GBL TIMBER ETF 178847 20181231 2018 RESHAPE LIFESCIENCES INC 46.2730 -81.1520 0.6070 178851 20181231 2018 NUVERRA ENVIRONMENTAL SOLUTN 295.9360 -59.2630 197.4740 178862 20181231 2018 CHIMERA INVESTMENT CORP 27708.6390 411.6370 1317.2050 178865 20181231 2018 RUBICON TECHNOLOGY INC 35.7940 0.9630 3.8780 178870 20181231 2018 SRC ENERGY INC 2754.7140 260.0220 645.6410 178874 20181231 2018 ORLA MINING LTD 187.9570 -29.9130 0.0000 178875 20181231 2018 STORAGEVAULT CANADA INC 1022.7910 -24.1510 96.3840 178876 20181231 2018 PLASTIC2OIL INC 0.7960 -2.7770 0.0000 178877 20181231 2018 NAVIOS MARITIME PARTNERS LP 1314.1330 -13.0810 231.3610 178900 20181231 2018 INVESCO VRDO TAXFREE WK ETF 178901 20181231 2018 INVESCO FUND HGH YLD CP BD 178905 20181231 2018 FAIRCOURT GOLD INCOME CORP 14.9910 -2.0710 1.3850 178906 20181231 2018 CHINA CERAMICS CO LTD 53.3510 -60.8730 72.4340 178907 20181231 2018 FLEXSHOPPER INC 48.6260 -9.4610 84.7290 178912 20181231 2018 ISHARES EUR DEV REAL EST ETF 178913 20181231 2018 ISHARES INTL DEV REAL ESTATE 178915 20181231 2018 ISHARES MSCI EUROPE SMCP ETF 178916 20181231 2018 ISHARES MSCI BRIC ETF 178917 20181231 2018 ISHARES MSCI CHILE ETF 178918 20181231 2018 ISHARES ASIA 50 ETF 178951 20180331 2017 LABRADOR IRON MINES HLDG LTD 3.5720 -0.9740 0.0000 178968 20181231 2018 FIRST TRUST DOW JNS GLBL SEL 178973 20180131 2017 TITAN MACHINERY INC 760.3080 -7.0490 1202.9380 178976 20180630 2018 K12 INC 741.9630 27.6200 917.7340 178978 20181231 2018 SELECT SANDS CORP 25.9130 -0.4750 20.0660 178984 20181231 2018 PIMCO INCOME OPPORTUNITY FD 178997 20181231 2018 FRANCO-NEVADA CORP 4931.8000 139.0000 653.3000 178999 20180630 2018 OTIS GOLD CORP 29.4890 -1.6220 0.0000 179003 20181231 2018 FIRST ADVANTAGE BANCORP 664.3290 7.3610 35.3650 179016 20181231 2018 DIVIDEND GROWTH SPLIT CORP 507.9520 -98.2310 24.6590 179029 20181231 2018 XINYUAN REAL ESTATE CO -ADR 8033.7130 73.0350 2217.5510 179035 20181231 2018 SPDR BLMBRG BRCLYS HI YLD BD 179042 20181231 2018 FIRM CAPITAL PROPERTY TRUST 221.3450 15.8290 22.1300 179048 20181231 2018 ATLANTIC CAP BANCSHARES INC 2955.4400 28.5320 103.1260 179057 20181231 2018 VANECK VECTORS AMT-FREE INTR 179058 20180331 2017 ORION ENERGY SYSTEMS INC 45.3250 -13.1280 60.5480 179059 20181231 2018 UNITED STATES 12 MNTH OIL LP 179060 20181231 2018 B2GOLD CORP 2547.8040 28.9380 1225.0610 179077 20180930 2018 FORESTAR GROUP INC 893.1460 68.8140 78.3220 179080 20181231 2018 VANGUARD EXTENDED DURATN ETF 179087 20181231 2018 TEEKAY TANKERS LTD 2161.0860 -52.5480 755.7630 179094 20181231 2018 DEL FRISCOS RESTURNT GRP INC 726.0320 -76.3030 378.2160 179103 20181231 2018 ISHARES MSCI EAFE SM-CAP ETF 179104 20181231 2018 ISHARES MSCI KOKUSAI ETF 179105 20181231 2018 ISHARES GLOBAL INFRSTRUCTURE 179107 20180331 2017 CHAMPION IRON LTD 401.7160 -74.4750 0.0000 179111 20180930 2018 MYND ANALYTICS INC 5.1520 -9.5990 1.3160 179124 20181231 2018 ETHOS GOLD CORP 8.4360 -1.2210 0.0000 179132 20181231 2018 ORION GROUP HOLDINGS INC 312.8700 -94.4220 543.6640 179135 20181231 2018 INVESCO CHINA RE ETF 179137 20181231 2018 CFN ENTERPRISES INC 2.5740 -11.4170 21.7300 179141 20181231 2018 VPR BRANDS LP 0.7670 -0.9740 4.6130 179143 20181130 2018 SAN MARCO RESOURCES INC 1.3800 -1.5730 0.0000 179147 20181231 2018 YEW BIO-PHARM GROUP INC 49.6920 -1.3220 37.5970 179151 20181231 2018 ISHARES JPMORGAN USD EMG MKT 179157 20181231 2018 SILVER BEAR RESOURCES INC 139.6540 -36.6170 0.0000 179158 20180630 2018 PACIFIC SILK ROD REC GRP INC 0.0570 -0.4610 0.0000 179162 20181231 2018 ISHARES GLOBAL AGRICULTURE 179163 20181231 2018 5N PLUS INC 323.4730 19.0650 297.4620 179164 20181231 2018 ROCKY MOUNTAIN DEALERSHIPS 694.0370 17.8820 1051.0880 179165 20181231 2018 INVESCO EXCHANGE TRADED FUND 179170 20181231 2018 VANGUARD MEGA CAP GROWTH ETF 179171 20181231 2018 VANGUARD MEGA CAP ETF 179172 20181231 2018 VANGUARD MEGA CAP VALUE ETF 179173 20181231 2018 ISHARES MSCI JPN SM CAP ETF 179182 20181231 2018 FRIENDABLE INC 0.0260 -3.1220 0.0060 179184 20181231 2018 SPECTRUM GLOBAL SOLUTION INC 12.9300 -1.2920 34.5490 179187 20180630 2018 CERES GLOBAL AG CORP 247.2720 -0.7310 540.7370 179191 20181231 2018 INVESCO DWA DEVD MKT MOM ETF 179192 20181231 2018 INVESCO DWA EMRG MKT MOM ETF 179202 20181231 2018 ECHOSTAR CORP 8661.2940 -40.4750 2095.3630 179212 20181231 2018 TERRA FIRMA CAPITAL CORP 191.0670 2.8260 17.4610 179213 20181231 2018 VANECK VECTORS AMT-FREE LONG 179216 20181231 2018 BROOKFIELD INFRS PTRS LP 36580.0000 410.0000 4652.0000 179229 20181231 2018 LYDIAN INTERNATIONAL LTD 545.1900 -185.6910 0.0000 179234 20181231 2018 SOUND FINANCIAL BANCORP INC 716.7350 7.0390 37.4530 179236 20181231 2018 ENTERGY TEXAS INC 4400.0200 162.2350 1605.9020 179248 20181231 2018 VANECK VECTORS COAL ETF 179249 20181231 2018 BROADWIND ENERGY INC 99.1650 -24.1460 125.3800 179264 20181231 2018 ISHARES GLBL MONTHLY DIV IDX 179265 20181231 2018 BETAPRO NATURAL GAS 2X DAILY 179266 20181231 2018 HORIZONS BETAPRO CRD OIL BU 179267 20181231 2018 HORIZONS BETAPRO NAT GAS BE 179268 20181231 2018 HORIZONS BETAPRO CRD OIL BE 179285 20181231 2018 INVESCO PREFERRED 179288 20181231 2018 A. H. BELO CORP 142.3480 -5.4330 202.2870 179293 20181231 2018 HORIZONS BETAPRO COMX GLD BU 179294 20181231 2018 HORIZONS BETAPRO COMX GLD BE 179298 20181231 2018 MERIDIAN BANCORP INC (MD) 6178.6830 55.7710 236.5650 179300 20181231 2018 ATA CREATIVITY GLOBAL -ADS 48.7270 124.3030 0.1950 179312 20181231 2018 VANECK VECTORS GAMING ETF 179313 20181231 2018 WISDOMTREE CONTINUOUS COMDTY 179325 20180831 2018 SIXTH WAVE INNOVATIONS INC 2.0520 -0.8210 0.0000 179347 20180331 2017 ARMOR MINERALS INC 0.5620 -0.0760 0.0000 179348 20181231 2018 ISHARES 1-5 YR LADDERED GOV 179349 20181231 2018 INVESCO CHINA SMALL CAP ETF 179372 20181231 2018 KRAIG BIOCRAFT LABORATORIES 0.0710 -1.1690 0.4020 179384 20181231 2018 CF ENERGY CORP 128.5810 13.2540 79.4610 179400 20181031 2018 INVESCO INDIA ETF 179413 20180630 2018 CARDIOVASCULAR SYSTEMS INC 203.3520 1.7120 217.0430 179417 20181231 2018 REAL GOODS SOLAR INC 16.2600 -42.0840 12.7290 179425 20181231 2018 INVESCO ULTRA SHORT DUR ETF 179433 20181231 2018 TREVALI MINING CORP 1126.7510 -303.2340 549.3470 179437 20181231 2018 AMERICAN WATER WORKS CO INC 19901.0000 567.0000 3440.0000 179441 20181231 2018 BIOTELEMETRY INC 586.8010 42.8200 399.4720 179447 20180228 2017 MONAKER GROUP INC 5.8320 -10.0370 0.4310 179461 20180630 2018 AYTU BIOSCIENCE INC 21.0600 -10.1880 3.6600 179464 20181231 2018 SPDR S&P INTL DIVIDEND ETF 179468 20181231 2018 ISHARES PREM MONEY MKT FD 179480 20180831 2018 OPUS ONE RESOURCES INC 2.8830 -0.3640 0.0000 179501 20181231 2018 INVESCO S&P 500 REVENUE ETF 179502 20181231 2018 INVESCO S&P MDCP 400 RVN ETF 179504 20181231 2018 INVESCO S&P SMLCP 600 RV ETF 179505 20181231 2018 WISDOMTREE INDIA EARNINGS FD 179507 20181231 2018 TRXADE GROUP INC 2.2280 0.0090 3.8320 179520 20181231 2018 VANECK VECTR AMTFREE SH MUNI 179521 20181231 2018 UNITED STATES GASOLINE FD LP 179534 20180930 2018 VISA INC 69225.0000 10301.0000 20609.0000 179551 20180930 2018 FENGRO INDUSTRIES CORP 4.8340 -3.0230 2.2990 179552 20181231 2018 EMPIRE BANCORP INC 988.2270 3.4820 36.9130 179555 20181231 2018 GIYANI METALS CORP 2.6030 -2.0530 0.0000 179566 20181231 2018 SILVER ONE RESOURCES INC 12.7350 -1.6200 0.0000 179577 20181231 2018 COLFAX CORP 6603.8720 140.1960 3666.8120 179583 20180630 2018 FABRINET 1088.0180 84.1670 1371.9250 179597 20181231 2018 HERITAGE-CRYSTAL CLEAN INC 347.8220 14.7280 410.1830 179598 20181231 2018 CELLDEX THERAPEUTICS INC 155.8090 -151.1840 9.5380 179616 20181231 2018 PACIFIC IRON ORE CORP 0.5570 -2.0980 0.0000 179621 20181231 2018 PHILIP MORRIS INTERNATIONAL 39801.0000 7911.0000 29625.0000 179624 20180331 2017 CHINA JO-JO DRUGSTORES INC 73.8130 -17.0600 96.1130 179652 20180531 2017 OROCO RESOURCE CORP 2.9440 -1.3770 0.1420 179656 20181231 2018 SPDR CITI INTL GOVT INFL-PRT 179657 20180930 2018 HILLENBRAND INC 1864.6000 76.6000 1770.1000 179666 20181231 2018 LOGMEIN INC 3935.9530 74.3710 1203.9920 179671 20181231 2018 CHEMOCENTRYX INC 183.3100 -37.9660 42.8750 179686 20181231 2018 ZOGENIX INC 648.3310 -123.9140 0.0000 179690 20181231 2018 SOLARWINDS CORP 5194.6490 -102.0660 833.0890 179704 20181231 2018 PROSHARES ULTRA TELECOMMS 179716 20181231 2018 ISHARES MSCI ACWI ETF 179717 20181231 2018 ISHARES MSCI ACWI EX US ETF 179722 20181231 2018 ISHARES MSCI THAILAND ETF 179723 20181231 2018 ISHARES MSCI ISRAEL ETF 179724 20181231 2018 ISHARES MSCI TURKEY ETF 179731 20181231 2018 INSYS THERAPEUTICS INC 192.5270 -124.5070 82.0800 179738 20181231 2018 ENERGY RECOVERY INC 179.8410 22.0930 74.5150 179741 20181231 2018 KKR & CO INC 50743.3750 1131.0630 5951.7790 179748 20181130 2018 ROCKSHIELD CAPITAL CORP 10.8190 1.1170 0.0000 179750 20180731 2018 NORTHERN MINERALS & EXPL LTD 0.2510 -0.7700 0.0590 179765 20180430 2017 NEWRANGE GOLD CORP 3.2420 -3.9450 0.0000 179817 20181231 2018 VERSO CORP 1699.0000 171.0000 2682.0000 179819 20181031 2018 QUANEX BUILDING PRODUCTS 741.8490 26.3280 889.7850 179822 20180930 2018 EASTERN ZINC CORP 0.6820 -0.3040 0.0000 179825 20180630 2018 NORTHERN VERTEX MINING CORP 122.3270 -4.8160 0.0000 179831 20181231 2018 WESTERN GAS PARTNERS LP 9236.2820 445.7750 1990.2760 179834 20181231 2018 CAREDX INC 130.6970 -46.7560 76.5690 179840 20181231 2018 FLUIDIGM CORP 303.6470 -59.0130 112.9640 179841 20181231 2018 CODEXIS INC 79.2830 -10.8780 60.5940 179843 20181231 2018 INTREPID POTASH INC 525.2310 11.7830 208.2700 179846 20181231 2018 MHP S.E 2670.6650 124.9260 1555.9770 179854 20181231 2018 INVESCO SOLAR ETF 179865 20180630 2018 WILLIAM PENN BANCORP INC 301.1090 1.4640 12.8160 179870 20180228 2017 LORRAINE COPPER CORP 5.0820 -0.1910 0.0000 179889 20181231 2018 AGNC INVESTMENT CORP 109241.0000 129.0000 1866.0000 179895 20181231 2018 ROCKY MOUNTAIN LIQUOR INC 14.8430 -1.2170 44.0680 179903 20181231 2018 SCANDIUM INTL MINING CORP 1.4310 -4.0400 0.0000 179929 20181231 2018 TITAN MEDICAL INC 29.9040 -30.8920 0.0000 179948 20181231 2018 ROCKHAVEN RESOURCES LTD 34.7730 -0.3360 0.0000 179957 20181231 2018 ECHO GLOBAL LOGISTICS INC 878.3250 28.7230 2439.7010 179968 20181231 2018 PROSHARES ULT SHRT 7-10 179969 20181231 2018 PROSHARES ULT SHRT 20 PL 179974 20181231 2018 HCI GROUP INC 832.8630 17.7250 226.5580 180012 20180930 2018 WESTERN RESOURCES CORP 151.7040 1.9520 0.0000 180016 20181231 2018 MRC GLOBAL INC 2434.0000 74.0000 4172.0000 180019 20181231 2018 ALX RESOURCES CORP 10.9690 -1.8090 0.0000 180032 20181231 2018 ALPS REIT DIVIDEND DOGS ETF 180048 20181231 2018 SPDR DOW JONES GLBL RL EST 180057 20181231 2018 IOVANCE BIOTHERAPEUTICS INC 480.8210 -123.5800 0.0000 180079 20181231 2018 WISDOMTREE CHINESE YUAN STRT 180080 20181231 2018 WISDOMTREE BRZ REAL STRAT FD 180081 20181231 2018 SPROTT INC 428.2150 31.3790 87.6230 180083 20181231 2018 GRAND CANYON EDUCATION INC 1324.0170 229.0110 845.5010 180100 20181231 2018 SPDR S&P EMRG MARKETS SM CAP 180109 20180930 2018 MALVERN BANCORP INC 1033.9510 7.3060 42.1480 180112 20181231 2018 SAFE BULKERS INC 1076.1990 27.6840 201.5480 180118 20180630 2018 SINO-GLOBAL SHIPPING AMERICA 26.1580 0.4590 23.0650 180145 20181231 2018 FORBES ENERGY SERVICES LTD 256.3850 -32.6070 180.8980 180146 20181231 2018 TOMI ENVIRONMENTAL SOLUTINS 10.0800 -3.2300 5.5850 180157 20181231 2018 GELTECH SOLUTIONS INC 2.5190 -4.0140 1.4510 180169 20181231 2018 BANCORP OF NEW JERSEY INC 883.7360 5.4810 36.5320 180183 20181231 2018 HOME BANCORP INC 2153.6580 31.5900 115.7590 180193 20180930 2018 OAKTREE SPECIALTY LENDING CP 1551.4580 46.7620 138.7220 180194 20180930 2018 ALTERNATIVE INVESTMENT CORP 0.0070 -0.4530 0.0000 180198 20181231 2018 INVESCO NASDAQ INTERNET ETF 180209 20181231 2018 INVESCO FRONTIER MARKETS ETF 180220 20181231 2018 PROSHARES SHORT FINANCIALS 180221 20181231 2018 PROSHARES SHORT OIL & GAS 180228 20181231 2018 INVESCO MORTGAGE CAPITAL INC 17813.5050 -70.7900 650.2080 180229 20181231 2018 MISTRAS GROUP INC 694.0370 6.8360 742.3540 180249 20181231 2018 HIGHPOWER INTERNATIONAL INC 288.0560 13.1550 293.9320 180256 20181231 2018 NAVIOS MARITIME ACQUISITION 1627.3840 -86.3730 187.9460 180257 20181231 2018 FIRST TR EXCH TRADED FD II 180259 20181231 2018 HORIZONS BETAPRO NSDQ 100 BL 180260 20181231 2018 HORIZONS BETAPRO S&P500 BE 180261 20181231 2018 HORIZONS BETAPRO NSDQ 100 BR 180262 20181231 2018 HORIZONS BETAPRO S&P500 BU 180267 20180831 2018 MCTC HOLDINGS INC 0.0050 -0.0870 0.0000 180272 20181231 2018 BLACK KNIGHT INC 3653.4000 168.5000 1114.0000 180275 20181231 2018 DEEPMARKIT CORP 0.4420 -1.9120 0.0030 180296 20181231 2018 RAFINA INNOVATIONS INC 0.2990 -5.8500 0.4130 180304 20181231 2018 ISHARES GBL TIMBER/FORST ETF 180306 20181231 2018 ISHARES GLBL CLEAN ENRGY ETF 180328 20181231 2018 VANGUARD TOTAL WORLD STK ETF 180330 20180630 2018 ORBIT GARANT DRILLING INC 123.3380 4.4840 173.0840 180345 20180630 2018 RESEARCH SOLUTIONS INC 9.9600 -1.6790 28.0180 180353 20181231 2018 GOLDEN PREDATOR MINING CORP 12.5520 -16.6780 0.5710 180363 20181231 2018 ALIMERA SCIENCES INC 54.1080 -16.3820 46.9700 180367 20181231 2018 MAYA GOLD & SILVER INC 63.1480 -3.4220 0.0000 180381 20180131 2017 TERRAX MINERALS INC 25.1980 -2.2410 0.0000 180387 20181231 2018 TIMBERCREEK FINANCIAL CORP 1945.0310 53.0680 96.9490 180392 20180930 2018 VALORE METALS CORP 58.3150 -1.3770 0.0000 180401 20181231 2018 BNK PETROLEUM INC 224.5470 7.2590 32.5500 180405 20181231 2018 ACTIVISION BLIZZARD INC 17835.0000 1813.0000 7500.0000 180413 20180930 2018 CHINA DISTANCE EDUCATION-ADR 328.9250 11.6260 166.6680 180423 20181231 2018 LENDINGTREE INC 896.1150 96.4990 764.8650 180435 20181231 2018 VANECK VECTORS AFRICA ETF 180437 20181231 2018 ARGEX TITANIUM INC 6.6790 -4.6610 0.0000 180443 20181231 2018 WISDOMTREE MIDDLE EAST DIV 180445 20180630 2018 CONFEDERATION MINERALS LTD 0.6480 -1.2010 0.0000 180450 20180531 2017 WESTMINSTER RESOURCES LTD 2.6670 -2.3370 0.0000 180464 20181231 2018 LITHIUM AMERICAS CORP 141.8280 -38.5710 6.6080 180466 20181231 2018 JOHN BEAN TECHNOLOGIES 1442.5000 104.1000 1919.7000 180474 20180331 2017 REXNORD CORP 3423.7000 75.9000 2066.0000 180483 20180930 2018 BERRY GLOBAL GROUP INC 9131.0000 496.0000 7869.0000 180506 20181231 2018 LUCARA DIAMOND CORP 506.0990 15.9000 240.4190 180562 20181231 2018 ROADRUNNER TRANS SYSTEMS INC 853.4570 -165.5970 2216.1410 180574 20180731 2018 RISE GOLD CORP 5.2050 -3.5270 0.0000 180597 20181231 2018 STR HOLDINGS INC 27.1490 -5.7600 10.8790 180599 20181231 2018 ANTIOQUIA GOLD INC 110.7980 -3.2300 0.0000 180635 20181231 2018 CLOUD PEAK ENERGY INC 928.6560 -717.9630 832.4050 180646 20181231 2018 MYR GROUP INC 748.7550 31.0870 1531.1690 180652 20181231 2018 VERISK ANALYTICS INC 5900.3000 598.7000 2395.1000 180665 20181231 2018 COMSOVEREIGN HOLDING CORP 3.5570 -8.4750 2.7230 180669 20181231 2018 ISHARES MSCI AC ASIA EX JAPN 180678 20181231 2018 TREASURY METALS INC 81.6240 -4.5120 0.0000 180681 20180630 2018 AUBURN BANCORP INC 78.6020 0.3050 3.4580 180683 20180630 2018 IBIO INC 43.0830 -16.1050 0.4630 180690 20180630 2018 RECON TECHNOLOGY LTD 18.4020 -6.6580 12.7970 180695 20180630 2018 BUNKER HILL MINING CORP 1.5080 -5.1700 0.0000 180707 20181231 2018 ISHARES GLOBAL REAL ESTATE 180711 20181031 2018 BROADCOM INC 50124.0000 12259.0000 20848.0000 180723 20181231 2018 ISHARES GBL INFRASTRUCTURE 180734 20180630 2018 CHINA MEDIA INC 0.7820 -1.0190 0.0000 180749 20181231 2018 BLUE LINE PROTECTION GROUP 0.7730 -1.2530 4.0500 180759 20181231 2018 DIVERSIFIED RESTAURANT HLDGS 95.1850 -5.0040 153.1380 180763 20181231 2018 VANECK VECTORS NAT RESOURCES 180812 20181231 2018 PELANGIO EXPLORATION INC 1.1840 -1.3830 0.0140 180821 20181231 2018 ASCENT CAPITAL GROUP INC 1413.5440 -698.0440 540.3580 180822 20181231 2018 MASTECH DIGITAL INC 92.5840 6.6910 177.1640 180840 20181231 2018 INVESCO GLOBAL AGRICULTR ETF 180843 20181231 2018 INVESCO GBL GOLD & PR MT ETF 180866 20181231 2018 MYOS RENS TECHNOLOGY INC 4.4550 -3.2230 0.3600 180899 20181231 2018 GREENWAY TECHNOLOGIES INC 0.0880 -3.1950 0.0000 180905 20181231 2018 ROSETTA STONE INC 187.2580 -21.4730 173.6340 180937 20181231 2018 TARONIS TECHNOLOGIES 27.5860 -15.0370 9.7130 180940 20181231 2018 LIBERO COPPER & GOLD CORP 1.8590 -0.3500 0.0000 180942 20181231 2018 DUKE ENERGY CAROLINAS LLC 39960.0000 1071.0000 7300.0000 180948 20181231 2018 AURION RESOURCES LTD 26.0870 -2.7810 0.0000 180958 20180930 2018 FIRST SAVINGS FINANCIAL GP 1034.4060 10.9020 55.4540 181070 20181231 2018 SANUWAVE HEALTH INC 1.1780 -11.6310 1.8500 181104 20181231 2018 ALLSCRIPTS HEALTHCARE SOLTNS 3181.4840 363.7400 1749.9620 181105 20181231 2018 TAMARACK VALLEY ENERGY LTD 1264.0530 38.3100 368.7530 181256 20181031 2018 VERUS INTERNATIONAL INC 1.4020 -2.8240 5.8020 181269 20181231 2018 GREEN PLAINS INC 2216.4320 15.9230 3843.3530 181272 20181231 2018 FIRST TR GBL ENG/CONST ETF 181273 20181231 2018 INVESCO EMRG MKT INFRSTC ETF 181290 20181231 2018 DIGIMARC CORP 61.7870 -32.5060 21.1920 181309 20181231 2018 REGO PAYMENT ARCHITECTES INC 0.5570 -5.9500 0.0470 181327 20181231 2018 AURYN RESOURCES INC 43.5230 -17.6740 0.0000 181359 20181231 2018 MONGOLIA GROWTH GROUP LTD 31.0180 1.5570 1.4720 181515 20180630 2018 ANCHOR BANCORP/WA 469.6540 2.1910 26.3580 181618 20181231 2018 CYMBRIA CORP 1072.8810 21.7440 27.7110 181649 20181231 2018 DIREXION DAILY FINL BULL 3X 181650 20181231 2018 DIREXION DAILY FINL BEAR 3X 181651 20181231 2018 DIREXION DAILY SM CP BEAR 3X 181652 20181231 2018 DIREXION DAILY SM CP BULL 3X 181653 20181231 2018 DIREXION DAILY SP500 BEAR 3X 181654 20181231 2018 DIREXION DAILY SP500 BULL 3X 181655 20181231 2018 DIREXION DAILY ENER BEAR 3X 181656 20181231 2018 DIREXION DAILY ENERGY BULL 181699 20181231 2018 ISHARES ST NATL MUNI BD ETF 181700 20181231 2018 ISHARES CORE MODERATE ALLOC 181701 20181231 2018 ISHARES CORE GROWTH ALLOC FD 181702 20181231 2018 ISHARES CORE CONSERV ALLOCN 181703 20181231 2018 ISHARES CORE AGGRESSIV ALLOC 181704 20181231 2018 ISHARES AGENCY BOND ETF 181745 20181231 2018 CSI COMPRESSCO LP 826.7440 -36.9780 438.6630 181774 20181231 2018 INVESCO S&P FINNCLS RVNU ETF 181775 20181231 2018 CIBL INC 31.4290 3.7560 0.0000 181800 20180430 2017 MMEX RESOURCES CORP 0.6110 1.8410 0.0000 181804 20181231 2018 ALARIS ROYALTY CORP 891.3780 60.7960 100.0790 181820 20181231 2018 FS BANCORP INC 1621.6440 24.3470 81.7620 181827 20181231 2018 INVESCO ACTIVE U.S. REL EST 181871 20181231 2018 PROSHARES ULTRASHORT YEN 181872 20181231 2018 PROSHARES ULTRASHORT EURO 181873 20181231 2018 PROSHARES ULTSH DJ-UBS CRUDE 181875 20181231 2018 PROSHARES ULTRA YEN 181876 20181231 2018 PROSHARES ULTRA EURO 181877 20181231 2018 PROSHARES ULTRA BLOOMB CRUDE 181900 20181231 2018 REPLICEL LIFE SCIENCES INC 3.2270 -2.7690 0.1210 181911 20181231 2018 PROSHARES ULTRA GOLD 181912 20181231 2018 PROSHARES ULTRASHORT GOLD 181913 20181231 2018 PROSHARES ULTRASHORT SILVER 181914 20181231 2018 PROSHARES ULTRA SILVER 181931 20181231 2018 CLEARWATER PAPER CORP 1788.1180 -143.7670 1724.2180 181970 20180331 2017 VITALITY BIOPHARMA INC 0.6760 -4.3090 0.1020 181989 20181231 2018 U S SILICA HOLDINGS INC 2900.8400 -200.8080 1577.2980 182023 20180731 2018 ONCOSEC MEDICAL INC 30.2460 -39.1360 0.0000 182090 20181231 2018 DIREXION DAILY TECH BULL 3X 182091 20181231 2018 DIREXION DAILY TECH BEAR 3X 182092 20181231 2018 DIREXION DAILY MSCI EMG MKTS 182093 20181231 2018 DIREXION DAILY MSCI EME MARK 182094 20181231 2018 DIREXION DAILY DVLP BULL 3X 182095 20181231 2018 DIREXION DAILY DVLP BEAR 3X 182104 20181231 2018 LOON ENERGY CORP 0.0680 -0.2250 0.0000 182112 20181231 2018 ZOVIO INC 269.4920 4.6360 443.3730 182169 20181231 2018 NOVUS ROBOTICS INC 2.4510 0.1070 2.9200 182190 20181231 2018 DIREXION DAILY MD CP BEAR 3X 182191 20181231 2018 DIREXION DAILY MD CP BULL 3X 182258 20181231 2018 VANECK VECTORS INDONESIA ETF 182284 20181231 2018 ISHARES INTL TREASURY BD ETF 182285 20181231 2018 ISHARES 1-3 YR INTL TRSY ETF 182308 20181231 2018 MEDIDATA SOLUTIONS INC 913.2120 51.9210 635.6960 182309 20181231 2018 ARCA BIOPHARMA INC 6.8250 -7.9330 0.0000 182316 20181231 2018 SPDR BLMBRG BRCLYS MTG BKD 182317 20181231 2018 SPDR BLMBG BRCLYS ST INTL TB 182386 20181231 2018 VANECK VECTORS PRE-REF MUNI 182392 20180531 2017 BONTERRA RESOURCES INC 28.1260 -22.0030 0.0000 182395 20180731 2018 BAKHU HOLDINGS CORP 0.0130 -3.8320 0.0000 182401 20181231 2018 VANECK VECTORS HIGH YLD MUNI 182405 20181231 2018 GLOBAL X MSCI COLOMBIA ETF 182417 20181231 2018 SPDR PTFL INT TRM COR BD ETF 182497 20181231 2018 KAANAPALI LAND LLC 108.9060 -2.9080 6.2070 182539 20181231 2018 OREZONE GOLD CORP 48.0100 -20.4340 0.0000 182550 20181231 2018 NUVEEN AMT-FREE MUNI VL FD 182551 20181231 2018 ISHARES 1-5 YR LDRD CORP BD 182599 20181231 2018 RIVERVIEW FINANCIAL CORP 1137.6030 10.8580 60.7340 182610 20181231 2018 VYCOR MEDICAL INC 1.0440 -1.3790 1.5090 182612 20181231 2018 HORIZONS BETA INVR SP/TSX 60 182613 20181231 2018 TETON ADVISORS INC 27.7170 3.6230 28.2540 182683 20181231 2018 SPDR PORTFO LG TRM CP BD ETF 182685 20180630 2018 BOYUAN CONSTRUCTION GROUP 358.5650 11.4700 428.6810 182700 20181231 2018 CHANGYOU.COM LTD 1965.4840 84.3320 485.7630 182701 20181231 2018 OFFICE PROPERTIES INCOME TR 5238.5830 -21.8840 426.2670 182730 20181231 2018 INDEXIQ HEDG MULTI-STRAT ETF 182747 20181231 2018 WESTERN ASSET MUN DEF OPP TR 182788 20181231 2018 DITECH HOLDING CORP 11284.5260 315.9130 846.2130 182813 20181231 2018 VANGUARD ALL-WRLD EX-US SMCP 182823 20181231 2018 SOUTHERN ENERGY CORP 54.9290 -2.6950 1.3400 182826 20181231 2018 ADAMIS PHARMACEUTICALS CORP 58.3580 -39.0070 15.0870 182853 20181231 2018 SPDR BLMBRG BRCLYS CONV SEC 182871 20181231 2018 DIREXION 7-10 YR BULL 3X ETF 182872 20181231 2018 DIREXION 7-10 YR BEAR 3X ETF 182873 20181231 2018 DIREXION 20-PLUS YR BULL 3X 182874 20181231 2018 DIREXION 20 PLUS YR BEAR 3X 182897 20181231 2018 BRAVATEK SOLUTIONS INC 0.1250 -7.9940 0.0270 182921 20181231 2018 NUVEEN NJ MUNICIPAL VALUE FD 182922 20181231 2018 NUVEEN NY MUNICIPAL VL FD 2 182924 20181231 2018 NUVEEN PA MUNICIPAL VALUE FD 182925 20181231 2018 NUVEEN CA MUNICIPAL VL FD 2 182938 20181231 2018 WISDOMTREE EMERG CURR STRAT 182950 20181231 2018 METALLIS RESOURCES INC 7.1160 -1.8040 0.0000 182960 20181031 2018 ADVANCED BIOMEDICAL TECH INC 0.1420 -0.9530 0.0000 182972 20180531 2017 CADILLAC VENTURES INC 24.1040 -0.7700 0.0000 182976 20181231 2018 VANECK VECTORS BRAZIL SMLCAP 182979 20180630 2018 HIGHLAND COPPER CO INC 46.9280 -15.2200 0.0000 182986 20180930 2018 OPTEX SYSTEMS HOLDINGS INC 12.6870 1.3940 20.8530 183029 20181231 2018 READY CAPITAL CORP 3036.8430 59.2580 213.3120 183036 20181231 2018 EATON VANCE NATL MUN OPP TR 183042 20181231 2018 ISHARES GOLD BULLION ETF 183054 20181231 2018 PIMCO 1-3 YR US TRES IDX ETF 183061 20181231 2018 PROSHARES ULTRA MSCI EAFE 183062 20181231 2018 PROSHARES ULTRA MSCI EMG MKT 183063 20181231 2018 PROSHARES ULTRA FTSE CHN 50 183064 20181231 2018 PROSHARES ULTRA MSCI JAPAN 183069 20181231 2018 BMO DJIA HEDGED CAD INDX ETF 183070 20181231 2018 BMO S&P/TSX CAPPED COMP ETF 183071 20181231 2018 BMO MID FEDERAL BOND IDX ETF 183072 20181231 2018 BMO S&P 500 HDGD CAD IDX ETF 183081 20181231 2018 INDEXIQ HEDG MACRO TRCKR ETF 183085 20180228 2017 DISCOVERY ENERGY CORP 3.2760 -9.1790 0.0000 183108 20181231 2018 WESTERN ASSET MTG CAPITAL CP 4497.3950 26.4090 110.0650 183112 20181231 2018 SCORPIO GOLD CORP 16.7120 -0.2670 9.8240 183139 20181231 2018 ISSUER DIRECT CORP 28.9520 0.8370 14.2320 183164 20181231 2018 PROSHARES ULTRASH FTSE EUROP 183166 20181231 2018 PROSHARES ULTRASH MSCI BRAZL 183174 20181231 2018 ISHARES EMRG MRKT INFRST ETF 183176 20181231 2018 ISHARES TRUST MSCI PERU ETF 183185 20181231 2018 ISHARES MSCI WORLD INDEX ETF 183186 20181231 2018 ISHARES MSCI EMRG MKTS ETF 183187 20181231 2018 CAPITAL POWER CORP 7660.0000 274.0000 1249.0000 183188 20181231 2018 HORIZONS NYMEX CRUDE OIL ETF 183189 20181231 2018 HORIZONS COMEX GOLD ETF 183190 20181231 2018 HORIZONS COMEX SILVER ETF 183191 20181231 2018 HORIZONS NYMEX NTL GAS ETF 183192 20181231 2018 PROSHARES ULTRAPRO S&P500 183193 20181231 2018 PROSHARES ULTRAPRO SHT SP500 183198 20181231 2018 WESTERN ASSET INVST GR DF OP 183204 20181231 2018 HORIZONS BETAPRO COMX SLV BE 183205 20181231 2018 HORIZONS BETAPRO COMX SLV BU 183216 20181231 2018 FIRST TR NASDAQ ABA CMNTY BK 183222 20181231 2018 ALPS EQUAL SECTOR WEIGHT ETF 183224 20181231 2018 CHINANET ONLINE HOLDINGS 16.9680 -14.0250 57.1460 183226 20180331 2017 EUROTIN INC 16.7400 -2.8130 0.0000 183231 20181231 2018 GENWORTH MI CANADA INC 6888.8490 451.5510 865.8780 183240 20181231 2018 PROSHARES CREDIT SUISSE ETF 183247 20181231 2018 TERRITORIAL BANCORP INC 2069.2060 19.2120 76.4650 183251 20181231 2018 DIREXION DAILY R E BULL 3X 183252 20181231 2018 DIREXION DAILY R E BEAR 3X 183253 20180731 2018 BLACKBIRD ENERGY INC 189.1450 -3.5220 19.3040 183259 20181231 2018 ISHARES SILVER BULLION ETF 183261 20181231 2018 ENCANTO POTASH CORP 32.1790 -2.4490 0.0000 183283 20181231 2018 ADDUS HOMECARE CORP 355.3880 17.5030 518.1190 183287 20181130 2018 TRIDENT BRANDS INC 6.0950 -8.3740 5.6550 183288 20181231 2018 HORIZONS ACTV GBL FIXED INCM 183296 20180531 2017 LAREDO OIL INC 0.2660 0.0990 9.3620 183302 20181231 2018 WEED INC 3.0210 -29.3150 0.0000 183303 20181231 2018 ABERDEEN STNDRD PHS SLR -ETF 183307 20181231 2018 SPOT COFFEE LTD CDA 2.6830 -0.2560 8.4970 183312 20181231 2018 ALTISOURCE PORTFOLIO SOLTNS 741.7000 -5.3820 838.2020 183316 20180331 2017 WINSHEAR GOLD CORP 0.3810 -2.2710 0.0000 183322 20181231 2018 THERAPEUTICSMD INC 211.9840 -132.6170 16.0990 183324 20181231 2018 PENNYMAC MORTGAGE INVEST TR 7813.3610 152.7980 526.2380 183325 20181231 2018 TORTOISE POWER & ENERGY INFR 183331 20181231 2018 PURPOSE SILVER BULLION FUND 47.4000 -1.2130 0.0030 183337 20180331 2017 GLOBAL CORD BLOOD CORP 931.7400 37.7990 149.3430 183358 20181231 2018 GRANITE OIL CORP 276.6010 0.7530 33.1770 183364 20181231 2018 WILTON RESOURCES INC 0.4000 -2.2340 0.0000 183366 20181231 2018 HYATT HOTELS CORP 7643.0000 769.0000 4446.0000 183377 20181231 2018 FORTINET INC 3078.0000 332.2000 1801.2000 183387 20181231 2018 GLOBAL X FTSE NORDIC RGN ETF 183388 20181231 2018 STARWOOD PROPERTY TRUST INC 68262.4530 385.8300 1119.8200 183407 20181231 2018 VANECK VECTORS VIETNAM ETF 183450 20181231 2018 PROSHARES SHORT 20 YR TRSRY 183466 20181231 2018 PIMCO 1-5 YR US TIPS IDX ETF 183474 20181231 2018 PRONTOFORMS CORP 9.1940 -3.4130 16.5560 183488 20181231 2018 MAX SOUND CORP 0.0000 -12.1530 0.0000 183524 20181231 2018 GENIUS BRANDS INTL INC 24.6020 -9.0040 0.9930 183528 20181231 2018 GAIN CAPITAL HOLDINGS INC 1332.5480 92.8890 354.4220 183533 20181231 2018 PIMCO 15 YR US TIPS IDX ETF 183534 20181231 2018 PIMCO BROAD US TIPS IDX ETF 183547 20181031 2018 CODA OCTOPUS GROUP INC 28.7370 4.9890 18.0190 183565 20181031 2018 IDW MEDIA HOLDINGS INC 80.3390 -36.0220 58.6800 183571 20180430 2017 ISIGN MEDIA SOLUTIONS INC 0.1200 -1.2360 0.0190 183581 20181231 2018 KAR AUCTION SERVICES INC 7206.2000 328.0000 3769.6000 183584 20181231 2018 SPDR WELLS FARGO PFD STK ETF 183588 20181231 2018 INSPYR THERAPEUTICS INC 0.3660 -0.0120 0.0000 183590 20181231 2018 OTC MARKETS GROUP INC 41.6490 16.2370 56.8300 183593 20181231 2018 OMEROS CORP 95.9360 -126.7570 29.8680 183602 20181231 2018 SORRENTO THERAPEUTICS INC 624.0870 -203.5400 21.1930 183603 20181231 2018 COLONY CAPITAL INC 22215.2490 -519.6070 2675.8360 183606 20181231 2018 APOLLO COMMERCIAL RE FIN INC 5095.8190 219.9860 405.3270 183610 20181231 2018 GREENBRIAR CAPITAL CORP 8.2450 -3.8040 0.0000 183620 20181231 2018 NUVEEN ENHANCED MUNI VALUE 183621 20181231 2018 ISHARES RUSSELL TOP 200 VAL 183622 20181231 2018 ISHARES RUSSELL TOP 200 ETF 183623 20181231 2018 ISHARES RUSSELL TOP 200 GRTH 183636 20181231 2018 R1 RCM INC 807.5000 -45.3000 868.5000 183640 20181231 2018 IRIDIUM COMMUNICATIONS INC 4014.2710 -13.3840 523.0080 183660 20181231 2018 FINCERA INC 718.8680 39.9550 205.3000 183666 20181231 2018 ZOOM TELEPHONICS INC 12.2160 -0.0740 32.3230 183669 20181231 2018 IMV INC 22.9250 -21.9350 0.0820 183675 20181031 2018 FIRE RIVER GOLD CORP 0.2290 -0.1700 0.0000 183683 20180131 2017 DOLLARAMA INC 1934.3390 519.4100 3266.0900 183698 20181231 2018 PIMCO 25 YR ZERO CPN US ETF 183699 20181231 2018 INVESCO CHINA ALL-CAP ETF 183704 20181231 2018 VERTEX ENERGY INC 84.1600 -2.2180 180.7210 183729 20181130 2018 ORGENESIS INC 75.4470 -18.2910 18.6550 183736 20181231 2018 GENERAC HOLDINGS INC 2426.3140 238.2570 2023.4640 183739 20181130 2018 INTELLIPHARMACEUTICS INTL 11.4740 -13.7470 1.7130 183746 20181231 2018 CI FIRST ASSET INVST GRD BD 593.6860 5.8310 15.3210 183753 20181231 2018 INDEXIQ REAL RETURN ETF 183754 20181231 2018 INDEXIQ GLOBAL RESOURCES ETF 183758 20181031 2018 PARKIT ENTERPRISE INC 22.9160 3.4480 0.0560 183759 20181231 2018 BMO EQUAL WGHT GLBL IND ETF 183760 20181231 2018 BMO SHORT FEDERL BND IND ETF 183761 20181231 2018 BMO SHORT PRVNCL BND IND ETF 183762 20181231 2018 BMO EQUAL WT OIL & GAS ETF 183763 20181231 2018 BMO EQUAL WEIGHT BKS IDX ETF 183764 20181231 2018 BMO SHORT CRPRT BND IND ETF 183765 20181231 2018 BMO US CORP BND CAD ETF 183766 20181231 2018 BMO MSCI EAFE HEDGED TO CAD 183767 20181231 2018 BMO MSCI EMERGING MKTS ETF 183780 20181231 2018 TWO HARBORS INVESTMENT CORP 30132.4790 -44.2900 750.4930 183791 20181231 2018 CENOVUS ENERGY INC 35174.0000 -2669.0000 20844.0000 183792 20181231 2018 SCHWAB US BROAD MARKET ETF 183794 20181231 2018 SCHWAB US LARGE-CAP ETF 183795 20181231 2018 SCHWAB US SMALL-CAP ETF 183796 20181231 2018 SCHWAB INTL EQUITY ETF 183797 20181231 2018 COWEN INC 3346.3030 42.8190 849.0910 183799 20181231 2018 FLUENT INC 293.2690 -17.9320 250.2800 183804 20180930 2018 ASIABASEMETALS INC 0.2930 -0.4420 0.0000 183822 20181231 2018 ARMOUR RESIDENTIAL REIT INC 8464.6100 -105.9660 83.4700 183823 20181231 2018 HAMILTON THORNE LTD 47.5510 2.9600 29.2140 183825 20180630 2018 HANNA CAPITAL CORP 1.3870 -0.1330 0.0000 183828 20181231 2018 VANECK VECTORS JR GLD MINERS 183830 20181231 2018 PEBBLEBROOK HOTEL TRUST 6978.3480 13.3930 828.8560 183831 20181231 2018 BERGIO INTERNATIONAL INC 1.4340 -0.4170 0.6090 183833 20181231 2018 TERRENO REALTY CORP 1796.5040 63.2890 155.3210 183850 20181231 2018 LIANLUO SMART LTD 5.6990 -8.9100 0.5590 183855 20181231 2018 PAREX RESOURCES INC 2356.5140 549.7770 1135.5560 183857 20181231 2018 INVESCO TAXABLE MUNICIPAL BD 183858 20181231 2018 INDEXIQ MERGER ARBITRAGE ETF 183859 20181231 2018 PIMCO ENH SHORT MAT ACTV ETF 183860 20181231 2018 PREDICTIVE ONCOLOGY INC 3.7090 -10.0860 1.4120 183869 20181231 2018 UNITED STATES 12 NAT GAS LP 183870 20181231 2018 FIRST TRUST NASDAQ OMX CLEAN 183882 20181031 2018 HEATHERDALE RESOURCES LTD 1.1650 0.3600 0.0000 183883 20181231 2018 ISHARES HI QUAL CDN BD IDX 183887 20180831 2018 MAGNA TERRA MINERALS INC 2.7510 -0.6430 0.0000 183891 20181231 2018 HORIZONS SEASONAL ROTATN ETF 183893 20181231 2018 OCP CREDIT STRATEGY FUND 183894 20181231 2018 PATHFINDER INCOME FUND 26.2770 -1.4710 1.4420 183896 20181231 2018 CONCORD MEDICAL SVCS -ADR 666.6920 -34.1500 27.7560 183900 20181231 2018 ISHARES INDIA 50 ETF 183902 20181231 2018 ELLINGTON FINANCIAL INC 3971.4990 46.6760 135.0410 183903 20181231 2018 CALIX INC 317.0800 -19.2980 441.3200 183906 20181231 2018 VANGUARD SCTTSDL INTRM-CP BD 183907 20181231 2018 VANGUARD SCTTSDL LNG-CP BD 183908 20181231 2018 VANGUARD SCTTSDL SHT-CP BD 183909 20181231 2018 VANGUARD SCTTSDL INTRM-GV BD 183910 20181231 2018 VANGUARD SCTTSDL LNG-GV BD 183911 20181231 2018 VANGUARD SHORT TERM GOVT BD 183912 20181231 2018 VANGUARD SCTTSDL MTG-BKD SEC 183918 20181231 2018 COLUMBIA SELIGMAN PRM TEC GR 183919 20181231 2018 WESTERN ASST GBL CORP DFN OP 183932 20180930 2018 CHINA HGS REAL ESTATE INC 368.3970 5.2430 64.2390 183933 20181231 2018 NUVEEN MORTGAGE OPPRTNY TRM 183934 20181231 2018 VANECK VECTORS POLAND ETF 183940 20181231 2018 PIMCO INTER MUNI BD ACTV ETF 183942 20181231 2018 SENSATA TECHNOLOGES HLDG PLC 6797.6870 598.9950 3521.6270 183945 20181231 2018 CORMEDIX INC 18.8260 -26.8300 0.4300 183948 20181231 2018 DIREXION DAILY FTSE CHI BU3X 183949 20181231 2018 DIREXION DAILY FTSE CHI BE3X 183950 20181231 2018 DIREXION DAILY LAT AM BUL 3X 183952 20181231 2018 GLOBAL X MSCI CHINA CONS DIS 183953 20181231 2018 GLOBAL X MSCI CHINA INDUSTRI 183961 20181231 2018 GOLD X MINING CORP 37.8820 -10.1850 0.0000 183963 20181231 2018 CHESAPEAKE LODGING TRUST 1909.0770 96.9660 597.7300 183964 20181231 2018 MOBIVITY HOLDINGS CORP 7.4310 -7.2160 11.5570 183974 20181231 2018 SPS COMMERCE INC 386.1230 23.8720 248.2400 183984 20181231 2018 ISHARES LONG TRM CRPT BD ETF 183985 20181231 2018 ISHARES CORE 10 YR USD ETF 183987 20181231 2018 INVS ETF TR II - CHINA TECH 183992 20181231 2018 GLOBAL X MSCI CHINA COMN SER 184010 20181231 2018 GLOBAL X MSCI CHINA FINANCIA 184013 20181231 2018 SCHWAB US LARGE-CAP GRW ETF 184014 20181231 2018 SCHWAB US LARGE-CAP VAL ETF 184029 20181231 2018 GLOBAL X MSCI CHINA ENERGY 184035 20181231 2018 SEMGROUP CORP 5210.3070 -26.7490 2503.2620 184036 20181231 2018 SPDR PTFL ST TR CR BD ETF 184045 20181231 2018 BELGRAVIA HARTFORD CAPITAL 8.6550 -7.0340 0.8150 184046 20181231 2018 AVEO PHARMACEUTICALS INC 27.9350 -5.3290 5.4090 184048 20181231 2018 RIDGEWOOD CDN INVST GRD BOND 184049 20181231 2018 BLINK CHARGING CO 21.6500 -3.4210 2.6870 184053 20181231 2018 GINSMS INC 1.0660 -1.2000 5.3550 184070 20181231 2018 KINGOLD JEWELRY INC 2699.8140 49.5470 2475.6660 184077 20181231 2018 MRI INTERVENTIONS INC 7.8570 -6.1630 7.3530 184082 20181231 2018 ITAFOS 786.5440 -154.8570 412.3380 184086 20181231 2018 ENTREC CORP 224.8360 -17.7950 173.1430 184088 20181231 2018 WISDOMTREE EUROPE HEDGED EQ 184096 20180331 2017 CANDENTE GOLD CORP 10.9630 -0.5610 0.0000 184097 20181231 2018 ABERDEEN STNDRD PHS PLT -ETF 184098 20181231 2018 ABERDEEN STNDRD PHY PAL -ETF 184101 20180630 2018 TELENAV INC 320.4120 -89.1180 106.1800 184102 20181231 2018 FRONTLINE GOLD CORP 0.7130 -0.1080 0.0000 184113 20181231 2018 VUZIX CORP 35.1340 -21.8760 8.0940 184133 20181231 2018 PIONEER POWER SOLUTIONS INC 72.5120 -5.6640 106.3900 184135 20181231 2018 ISHARES US HI YLD FIXED INCM 184146 20181231 2018 SCHWAB INTL SMLLCAP EQTY ETF 184147 20181231 2018 SCHWAB EMERGING MKT EQTY ETF 184148 20181231 2018 GLOBAL X MSCI CHINA MATERILS 184149 20180531 2017 NATIONAL AMERN UNIV HLDG INC 48.8070 -12.1610 77.1840 184155 20181231 2018 DAQO NEW ENERGY CORP 854.9290 38.1250 301.6000 184157 20180630 2018 MSG NETWORKS INC 849.6120 288.8620 696.6510 184163 20181231 2018 INVS CURRSHS SINGAPORE DOLLA 184167 20181231 2018 FIRST INTERSTATE BANCSYSTEM 13300.2000 160.2000 616.7000 184170 20181231 2018 VERSAPAY CORP 32.8570 -12.9360 4.7400 184173 20181231 2018 PROSHARES ULTRA 7-10 YR TRES 184174 20181231 2018 PROSHARES ULTRA 20 YR TRES 184178 20180630 2018 NEMASKA LITHIUM INC 648.3550 -12.0720 0.0000 184182 20181231 2018 JINKOSOLAR HOLDING CO 5212.8590 59.1000 3641.0610 184194 20181231 2018 ISHARES MSCI EUROPE FINL ETF 184199 20181231 2018 BMO MID CORP BOND INDEX ETF 184200 20181231 2018 BMO LONG CORP BOND INDEX ETF 184201 20181231 2018 BMO JUNIOR GOLD INDEX ETF 184202 20181231 2018 BMO INDIA EQUITY INDEX ETF 184203 20181231 2018 BMO GLOBAL INFRASTR INDX ETF 184204 20181231 2018 BMO EQUAL WEIGHT UTIL ETF 184205 20181231 2018 BMO CHINA EQUITY INDEX ETF 184206 20181231 2018 BMO AGGREGATE BOND INDEX ETF 184207 20181231 2018 BMO NASDAQ 100 EQ HEDGED ETF 184213 20181231 2018 ISHARES CHINA INDEX ETF 184214 20181231 2018 ISHARES U S HI YIELD BD ETF 184215 20181231 2018 ISHARES INDIA INDEX ETF 184216 20181231 2018 ISHARES US IG CORP BD ETF 184224 20181231 2018 VOYA INFRASTR INDL AND MATLS 184237 20180731 2018 GREEN HYGIENICS HOLDINGS INC 0.0010 -0.1290 0.0000 184254 20181231 2018 APOLLO GLOBAL MGMT INC 5991.6540 -10.3760 1093.0650 184256 20181231 2018 IRONWOOD PHARMACEUTICALS INC 332.0500 -282.3680 346.6390 184258 20181231 2018 DOUGLAS DYNAMICS INC 676.1930 43.9050 524.0670 184259 20180630 2018 S&W SEED CO 137.7670 -4.7250 64.0860 184260 20181231 2018 PIMCO ST MUNI BD ACTIVE ETF 184263 20180630 2018 QUINSTREET INC 220.2960 15.9300 404.3580 184265 20181231 2018 BARKERVILLE GOLD MINES LTD 64.7690 -67.5590 0.0000 184268 20181231 2018 HORIZONS BETAPRO SP500 INVRS 184287 20181231 2018 SOLAR CAPITAL LTD 1683.4290 66.8740 153.5260 184292 20180831 2018 CALIFORNIA GOLD MINING INC 7.5780 -4.0650 0.0000 184293 20181231 2018 PROSHARES ULTRAPRO DOW30 184294 20181231 2018 PROSHARES ULTRAPROSHRT DOW30 184295 20181231 2018 PROSHARES ULTRAPRO MIDCAP400 184296 20181231 2018 PROSHARES ULTRAPROSH MDCP400 184297 20181231 2018 PROSHARES ULTRAPRO RUSS2000 184298 20181231 2018 PROSHARES ULTRAPROSHR RU2000 184303 20181231 2018 HORIZONS ACTIVE CDN DIV ETF 184306 20181231 2018 PROSHARES ULTRAPRO SHRT QQQ 184307 20181231 2018 PROSHARES ULTRAPRO QQQ 184312 20181231 2018 HEALTHIER CHOICES MNGMT CORP 15.1730 -13.1630 14.6470 184323 20180131 2017 EXPRESS INC 1187.6070 19.3660 2138.0300 184329 20181231 2018 VANECK VECTORS EGYPT ETF 184330 20181231 2018 INVESCO CEF INCOME COMP ETF 184336 20181231 2018 CANADIAN HIGH INCOME EQUITY 15.1760 -4.2790 0.9260 184345 20181231 2018 ENVISION SOLAR INTERNATIONAL 3.4870 -3.5990 6.1620 184352 20181231 2018 SCORPIO TANKERS INC 4784.1640 -190.0710 585.0470 184363 20181231 2018 WESTERN ASSET MORTGAGE OP FD 184364 20181231 2018 NUVEEN MTG OPP TERM FD 2 184385 20180430 2017 MINAURUM GOLD INC 6.9160 -3.6780 0.0000 184387 20181231 2018 SPROTT PHYSICAL GOLD TRUST 184388 20181231 2018 SINO UNITED WORLDWIDE CNSLDT 0.0460 0.0000 0.1200 184392 20181231 2018 GREEN DOT CORP 2287.1180 118.7030 1041.7580 184395 20181231 2018 VERDE AGRITECH PLC 31.6100 -1.7480 1.3580 184442 20181231 2018 OASIS PETROLEUM INC 7626.1420 -35.2960 2321.9470 184453 20181231 2018 HUAZHU GROUP LIMITED - ADR 3489.6370 104.1380 1463.6020 184458 20181231 2018 INVS WILSHIRE US REIT ETF 184461 20181231 2018 MANITOU GOLD INC 0.6930 -2.5180 0.0000 184465 20181231 2018 AMPIO PHARMACEUTICALS INC 14.0300 33.9860 0.0000 184477 20181231 2018 DIREXION DAILY MSCI INDIA BU 184478 20181231 2018 DIREXION DAILY SEMI BEAR 3X 184479 20181231 2018 DIREXION DAILY SEMI BULL 3X 184488 20181231 2018 BROOKFIELD RENEWABLE PWR PFD 184499 20181231 2018 FIRST TR INDXX GLBL NATL RES 184500 20181231 2018 CBOE GLOBAL MARKETS INC 5321.0000 425.2000 2768.8000 184501 20181231 2018 FIRST TRUST INDXX GLBL AGRI 184515 20181231 2018 PROSHARES SHORT REAL ESTATE 184516 20181231 2018 PROSHARES SHORT BASIC MATRLS 184517 20181231 2018 PROSHARES SHORT FTSE CHN 50 184526 20181231 2018 PRIMO WATER CORP 320.1280 -54.8470 302.1120 184542 20181231 2018 GENMARK DIAGNOSTICS INC 92.9810 -50.5000 70.7590 184543 20181231 2018 SIENNA SENIOR LIVING INC 1753.2000 9.8830 641.9840 184545 20181231 2018 SGOCO GROUP LTD 190.8410 -12.3720 1.5800 184548 20180831 2018 BETTER CHOICE CO INC 0.2090 -2.9510 0.0000 184551 20181231 2018 MAXLINEAR INC 738.8310 -26.1990 384.9970 184552 20181231 2018 NORTHWEST HEALTHCARE PPTYS 5071.6480 65.7150 367.2970 184569 20181231 2018 WESTMORELAND RES PARTNERS LP 235.2970 -139.1830 271.0360 184576 20181231 2018 ENVESTNET INC 1313.7470 5.7550 812.3630 184580 20180831 2018 EACO CORP 76.2990 6.9490 193.2840 184582 20181231 2018 SECURE ENERGY SERVICES INC 1583.5010 19.9290 2937.4530 184585 20181231 2018 NOVA LIFESTYLE INC 90.0910 5.3000 88.6450 184597 20181231 2018 CRUZANI INC 0.4270 -2.7440 0.0000 184604 20180630 2018 ALPHA AND OMEGA SEMICONDUCTR 667.0490 14.2630 421.5530 184615 20180930 2018 CANADIAN PREM SAND INC 10.6230 -3.0910 0.0000 184623 20181231 2018 INVESCO S&P SMCP MATERIALS 184624 20181231 2018 INVESCO S&P SMALLCAP ENERGY 184625 20181231 2018 INVESCO EXCHANGES&P SMALLCAP 184626 20181231 2018 INVESCO S&P SMALCAP INDS ETF 184627 20181231 2018 INVESCO S&P SMCP INFO TECH 184628 20181231 2018 INVESCO S&P SMCP CONS STPLES 184629 20181231 2018 INVESCO S&P SCP UTS & CM SVS 184630 20181231 2018 INVESCO S&P SMCP HLTH CARE 184631 20181231 2018 INVESCO S&P SMCP CONSR DISCR 184649 20181231 2018 PROSHARES ULTR NASDAQ BIOTEC 184650 20181231 2018 PROSHARES ULTRSH NSDQ BIOTEC 184651 20181231 2018 ATHABASCA OIL CORP 1825.6380 -569.6570 759.0910 184657 20181231 2018 ROK RESOURCES INC 1.4410 -0.5320 0.0000 184666 20181231 2018 FIRST TRUST BICK INDEX FUND 184688 20181231 2018 CHATHAM LODGING TRUST 1439.7090 30.6410 323.8160 184689 20180930 2018 GOLUB CAPITAL BDC INC 1835.5520 81.9700 152.1710 184700 20181231 2018 FLEETCOR TECHNOLOGIES INC 11202.4770 811.4830 2433.4920 184701 20181231 2018 GLOBAL X SILVER MINERS ETF 184702 20181231 2018 NEOPHOTONICS CORP 340.5760 -43.6370 322.5400 184704 20181231 2018 GLOBAL X COPPER MINERS ETF 184711 20181231 2018 CONTINENTAL GOLD INC 978.4030 -41.5560 0.0000 184717 20181231 2018 AMYRIS INC 127.9250 -230.2350 63.6040 184725 20181231 2018 NXP SEMICONDUCTORS NV 21530.0000 2208.0000 9407.0000 184727 20180930 2018 STELLAR BIOTECHNOLOGIES INC 11.7800 -5.0390 0.2120 184735 20181231 2018 THL CREDIT INC 518.4510 -10.5990 66.9420 184744 20181231 2018 VALEURA ENERGY INC 128.3230 -7.1200 10.3580 184748 20181231 2018 QUAD/GRAPHICS INC 2469.1000 8.5000 4193.7000 184763 20181031 2018 IDM MINING LTD 55.5980 -3.0940 0.0000 184767 20181231 2018 CHINA NEW BORUN CORP -ADR 453.0530 -5.7020 262.2750 184768 20181231 2018 NUVEEN TAXABLE MNCPL INC FD 184769 20181231 2018 PROSHARES ULTRA MSCI BRAZIL 184771 20181231 2018 PROSHARES ULTRA FTSE EUROPE 184785 20181231 2018 TOWER INTERNATIONAL INC 1170.3920 48.9000 1571.8530 184792 20181231 2018 CANADA COBALT WORKS INC 0.5920 -6.6860 0.0000 184797 20181231 2018 REALPAGE INC 2097.7730 34.7250 869.4800 184800 20181231 2018 GOLDGROUP MINING INC 14.5190 -3.2240 21.0930 184811 20180731 2018 BRAVADA GOLD CORP 0.5290 -1.3440 0.0000 184822 20181231 2018 ISHARES MSCI INDONESIA ETF 184823 20181231 2018 ISHARES MSCI IRELAND ETF 184824 20181231 2018 ISHARES MSCI USA EQL WTD ETF 184825 20180930 2018 CARDINAL ETHANOL LLC 144.5950 7.6310 266.8580 184826 20181031 2018 GRANITE FALLS ENERGY LLC 116.8610 2.8640 210.3120 184830 20180930 2018 RED TRAIL ENERGY LLC 72.4650 -5.1390 103.5770 184899 20181231 2018 FIRST AMERICAN FINANCIAL CP 10630.6350 474.4960 5745.1270 184905 20181231 2018 TRICON CAPITAL GROUP INC 2302.8740 294.6730 388.9350 184908 20181231 2018 SPDR BLMBG BRCLYS INTL CP BD 184936 20181231 2018 BLACKSTONE/GSO SR FLT RT FD 184937 20181231 2018 UNITED STATES COMMDY IDX FD 184938 20181231 2018 BMO EQ WGHT US BK HDG CDN ID 184939 20181231 2018 BMO JUNIOR GAS INDEX ETF 184940 20181231 2018 BMO LONG FEDERAL BD IDX ETF 184941 20181231 2018 BMO EQUAL WEIGHT REITS INDEX 184942 20181231 2018 BMO EQ WGHT US HLTH CARE HDG 184943 20181231 2018 BMO JUNIOR OIL INDEX ETF 184944 20181231 2018 BMO REAL RETURN BOND IDX ETF 184945 20181231 2018 BMO EMG MRKTS BD HDG CAD IDX 184946 20180930 2018 FOCUS GRAPHITE INC 33.1020 -2.1520 0.0000 184947 20181231 2018 ISHARES MSCI POLAND ETF 184957 20181231 2018 WORKHORSE GROUP INC 11.8050 -36.5020 0.7630 184990 20181231 2018 WEST KIRKLAND MINING INC 46.0090 -0.7700 0.0000 184994 20181231 2018 VOLTARI CORP 23.4940 -1.5260 1.5540 184995 20181231 2018 INVESCO INTL CORP BOND ETF 184996 20181231 2018 TESLA INC 29739.6140 -976.0910 21461.2680 185016 20181231 2018 TRANSCANADA PIPELINES LTD 98815.0000 3615.0000 13679.0000 185018 20181231 2018 HUDSON PACIFIC PPTYS INC 7070.8790 99.3710 730.1360 185051 20181231 2018 CONIFEX TIMBER INC 739.2450 -7.0540 669.9190 185054 20180930 2018 PROTECH HOME MEDICAL CORP 49.1050 18.7470 76.8630 185062 20181231 2018 TEUCRIUM CORN FUND 185068 20181231 2018 REMSLEEP HOLDINGS INC 0.0570 -0.4130 0.0000 185069 20181231 2018 INVESCO SHIPPING ETF 185076 20181231 2018 TWYFORD VENTURES INC 0.0850 -0.1150 0.0000 185103 20181231 2018 GOLD STANDARD VENTURES CORP 218.1340 -10.2390 0.0000 185112 20181231 2018 INPHI CORP 889.8730 -95.7510 294.4900 185113 20181231 2018 STANDARD FINANCIAL CORP 971.7960 8.8010 41.1420 185119 20181231 2018 KEYW HOLDING CORP 675.9810 -22.2800 506.8400 185125 20180630 2018 ELECTROMED INC 26.6380 1.9020 28.6980 185127 20180430 2017 GLOBAL BATTERY METALS LTD 7.1970 -0.6710 0.0000 185128 20181231 2018 AMERESCO INC 1161.6340 37.9840 787.1380 185130 20181231 2018 VANECK VECTORS CHINAAMC CSI 185138 20181231 2018 VISHAY PRECISION GROUP INC 326.3830 23.6460 299.7940 185156 20181231 2018 CLEARBRIDGE ENERGY MLP FUND 185157 20181231 2018 EATON VANCE TAX-MG BUY-WT ST 185164 20181231 2018 TIER REIT INC 1617.5510 -5.0210 216.8190 185168 20181231 2018 EMBASSY BANCORP INC 1099.3870 10.0790 40.4340 185169 20180731 2018 XT ENERGY GROUP INC 59.0280 -1.3660 15.2700 185177 20181231 2018 CORESITE REALTY CORP 1853.6670 77.9220 544.3920 185181 20181231 2018 BLACK RIDGE OIL & GAS INC 142.8660 -0.3440 0.0000 185193 20181231 2018 XTANT MEDICAL HOLDINGS INC 46.4220 -70.0990 72.2030 185195 20180131 2017 VERA BRADLEY INC 350.6690 7.0160 454.6480 185200 20181231 2018 CHINOOK ENERGY INC 101.4160 -27.6540 29.4910 185201 20181231 2018 COLUMBIA INDIA SMALL CAP ETF 185210 20180930 2018 CREATIVE LEARNING CORP 0.7450 -0.2190 2.4170 185215 20180331 2017 TUDOR GOLD CORP 17.3950 -3.6890 0.0000 185229 20181231 2018 BWX TECHNOLOGIES INC 1655.0960 226.9580 1799.8890 185230 20181231 2018 WHITECAP RESOURCES INC 5958.9640 65.1280 1315.6900 185238 20181231 2018 DIREXION DAILY RETAIL BL 3X 185240 20181231 2018 DIREXION DAILY NAT GAS BL 3X 185246 20181231 2018 HORIZONS SP/TSX 60 EQ WEIGHT 185258 20181231 2018 HORIZONS ACTIVE CORP BND ETF 185259 20181231 2018 CANSO CREDIT INCOME FUND 232.5820 -6.3900 7.7330 185263 20181231 2018 AMBOW EDUCATION HLDGS 132.3410 6.5410 77.2780 185281 20181231 2018 TRISTAR GOLD INC 27.4040 -0.8300 0.0000 185282 20181231 2018 HORIZONS ACTIVE GLBL DIV ETF 185284 20181231 2018 DORSEY WRIGHT ADR ETF 185289 20181231 2018 ASSEMBLY BIOSCIENCES INC 268.0450 -90.7510 14.8040 185291 20181231 2018 STARS GROUP INC 11265.5380 -102.4520 2029.2380 185295 20181231 2018 GLOBAL X LITH & BTRY TEC ETF 185296 20181231 2018 VANECK VECTORS JPMRGN EM LOC 185309 20181231 2018 MEG ENERGY CORP 8409.4770 -119.1970 2732.7040 185312 20181231 2018 GOOD HEMP INC 0.0000 -0.1010 0.0000 185315 20181231 2018 TORTOISE MLP FUND INC 185319 20180331 2017 MAKEMYTRIP LTD 1765.4560 -218.4120 675.2560 185323 20181231 2018 ENSERVCO CORP 49.0210 -5.8650 46.9190 185337 20180930 2018 CIVITAS SOLUTIONS INC 1127.1920 14.8860 1602.2020 185339 20181231 2018 STAG INDUSTRIAL INC 3102.5320 92.9260 351.0130 185344 20181231 2018 GLOBAL BRASS & COPPER HLDGS 691.0000 58.2000 1765.4000 185345 20181231 2018 PREFERRED APARTMENT CMNTYS 4410.9580 43.4670 397.2710 185349 20181231 2018 SCHWAB US TIPS ETF 185350 20181231 2018 SCHWAB SHORT-TERM US TRS ETF 185351 20181231 2018 SCHWAB INTRMED-TRM US TR ETF 185353 20181231 2018 OSSEN INNOVATION CO LTD -ADR 162.2460 10.3790 136.1050 185355 20181231 2018 HORIZON THERAPEUTICS PUB LTD 4146.3710 -74.1870 1207.5700 185369 20181231 2018 ENGAGEMENT LABS INC 6.7540 -5.5130 3.9740 185370 20181231 2018 WALKER & DUNLOP INC 2782.0570 161.4390 779.8730 185372 20181231 2018 CLARUS CORP 213.1280 7.3010 212.1410 185375 20181231 2018 EVERTEC INC 927.2920 86.2700 453.8690 185376 20181231 2018 WISDOMTREE EMERG MKTS LD FD 185377 20181231 2018 COLUMBIA INDIA INFRASTRUCTR 185380 20180831 2018 SEMILEDS CORP 14.2500 -2.9810 7.4950 185396 20181231 2018 SUMMIT HOTEL PROPERTIES INC 2222.2970 90.9210 567.4990 185416 20181130 2018 EMERGENT CAPITAL INC 136.7480 -169.9710 -45.5280 185419 20181231 2018 PACIFIC BIOSCIENCES OF CALIF 170.2750 -102.5620 78.6260 185422 20181231 2018 CI FIRST AST FD CAN BL IN CL 140.3990 -13.5110 6.1250 185446 20181231 2018 VANECK VECTORS INDIA SMLLCAP 185447 20181231 2018 ALPS ALERIAN MLP ETF 185448 20181231 2018 GRAN COLOMBIA GOLD CORP 613.8420 -4.6110 366.4120 185453 20181231 2018 WHITESTONE REIT 1028.8720 21.4310 129.3490 185476 20180531 2017 CORVUS GOLD INC 8.1880 -9.2980 0.0000 185484 20181231 2018 FIRST TRUST HIGH INCM LG/SHR 185489 20181231 2018 FIERA CAPITAL CORP 1460.6070 -5.0130 540.2850 185495 20181231 2018 ALLIQUA BIOMEDICAL INC 9.6790 -8.4170 2.2160 185499 20181231 2018 ISHARES MSCI NEW ZEALAND ETF 185503 20181231 2018 CHANTRELL VENTURES CORP 0.1040 -0.1650 0.0000 185511 20181231 2018 STORM RESOURCES LTD 565.5340 40.0630 189.6210 185519 20180630 2018 FALCO RESOURCES LTD 137.8430 -6.5850 0.0000 185526 20180228 2017 TANZANIA MINERALS CORP 0.0050 -0.1430 0.0000 185532 20181231 2018 TARGA RESOURCES CORP 16938.2000 1.6000 10484.0000 185533 20181231 2018 VANGUARD S&P 500 ETF 185534 20181231 2018 VANGUARD S&P 500 GROWTH ETF 185535 20181231 2018 VANGUARD S&P 500 VALUE ETF 185536 20181231 2018 VANGUARD S&P MID CAP 400 ETF 185537 20181231 2018 VANGUARD S&P 400 GROWTH ETF 185538 20181231 2018 VANGUARD S&P 400 VALUE ETF 185539 20181231 2018 VANGUARD S&P SM-CAP 600 ETF 185540 20181231 2018 VANGUARD S&P 600 GROWTH ETF 185541 20181231 2018 VANGUARD S&P 600 VALUE ETF 185542 20181231 2018 CHINACACHE INTL HLDGS -ADR 268.3790 -3.5500 134.1400 185547 20181231 2018 SPDR S&P GLB NATURAL RES ETF 185548 20181231 2018 COLUMBIA EMERGING MKTS CNSMR 185549 20181231 2018 AMERICAN ASSETS TRUST INC 2198.2500 19.9970 331.1050 185550 20181231 2018 FANG HOLDINGS LTD 1824.4360 -114.9110 303.0160 185556 20181231 2018 HORIZONS S&P/TSX 60 INDEX ET 185565 20181231 2018 GUGGENHEIM TAXABLE MUN MNGD 185569 20180630 2018 OCONEE FEDERAL FINANCIAL CP 487.9590 3.0350 18.4150 185571 20181231 2018 FERONIA INC 109.7100 -4.4840 29.1220 185582 20181231 2018 PIMCO INVST GRADE CP BD ETF 185585 20181231 2018 NEW MOUNTAIN FINANCE CORP 2448.6660 72.3530 231.4650 185587 20181231 2018 SIGMA LABS INC 2.4310 -5.5740 0.3890 185593 20181231 2018 WESTERN ASSET HIGH YLD DFND 185594 20181231 2018 VANGUARD RUSS1000 INDEX ETF 185595 20181231 2018 VANGUARD RUSS1000 GROWTH ETF 185596 20181231 2018 VANGUARD RUSS1000 VALUE ETF 185597 20181231 2018 VANGUARD RUSS3000 INDEX ETF 185598 20181231 2018 VANGUARD RUSS2000 VALUE ETF 185599 20181231 2018 VANGUARD RUSS2000 GROWTH ETF 185600 20181231 2018 VANGUARD RUSS2000 INDEX ETF 185602 20181231 2018 BUFFALO COAL CORP 21.6910 -6.4820 71.9070 185618 20181231 2018 SABRA HEALTH CARE REIT INC 6665.3030 279.0820 617.9780 185623 20181231 2018 ISHARES CDN HYBRID CP BD IDX 185624 20181231 2018 SPIRIT AIRLINES INC 5165.4570 155.7490 3323.0340 185630 20181231 2018 ISHARES MSCI BRAZIL SM-CAP 185631 20181231 2018 ISHARES MSCI CHINA SMALL-CAP 185632 20181231 2018 ISHARES MSCI PHILIPPINES ETF 185645 20181231 2018 GNC HOLDINGS INC 1527.8500 69.7800 2353.5230 185646 20181231 2018 CORNERSTONE ONDEMAND INC 807.1560 -33.8420 537.8910 185649 20180531 2017 GEOMEGA RESOURCES INC 2.6150 -0.7720 0.0000 185659 20181231 2018 ATOSSA THERAPEUTICS INC 11.7200 -11.4050 0.0000 185689 20181231 2018 PERSHING GOLD CORP 32.0330 -14.1980 0.0000 185703 20181231 2018 LEAF GROUP LTD 95.1220 -23.1900 155.0420 185706 20180731 2018 COLONIAL COAL INTL CORP 16.5660 -3.2120 0.0000 185733 20180228 2017 TAL EDUCATION GROUP 3054.5590 198.4400 1715.0160 185741 20181231 2018 CI FIRST ASSET CORE CDN EQ C 15.6910 -1.4250 0.5320 185758 20180531 2017 VENDETTA MINING CORP 2.9520 -6.5960 0.0000 185770 20181231 2018 COSTAMARE INC 3050.8110 67.2390 380.3970 185775 20181231 2018 ABERDEEN STNDRD PHY PRC -ETF 185783 20181231 2018 NOAH HOLDINGS LTD -ADR 1165.2310 117.9580 478.2910 185797 20181231 2018 HOWARD HUGHES CORP 7355.7990 57.0120 1064.5370 185808 20181231 2018 VANECK VECTORS RARE EARTH ML 185809 20181231 2018 SPROTT PHYSICAL SILVER TRUST 185811 20181231 2018 IMH FINANCIAL CORP 143.6390 -13.3410 9.6610 185821 20181231 2018 HORIZON TECHNOLOGY FINANCE 266.7490 13.0100 31.0900 185824 20181231 2018 BANKUNITED INC 32164.3260 324.8660 1581.1660 185826 20181231 2018 INVIVO THERAPEUTICS HLDGS CO 18.3770 -23.4230 0.0000 185828 20181231 2018 VANGUARD GLOBAL EX-US RE ETF 185835 20181231 2018 GLOBAL X GOLD EXPLORERS ETF 185836 20181231 2018 PACIRA BIOSCIENCES INC 689.3530 -0.4710 337.2770 185837 20181231 2018 BITAUTO HOLDINGS LTD -ADR 8686.4460 -88.4510 1538.2180 185842 20181231 2018 GLOBAL X URANIUM ETF 185851 20181231 2018 GREAT BEAR RESOURCES LTD 18.7720 -3.2950 0.0000 185853 20180630 2018 RENAISSANCE GOLD INC 6.5550 -2.4780 0.0000 185859 20180331 2017 COLORADO RESOURCES LTD 25.0670 -4.5060 0.0000 185866 20181231 2018 GLOBAL X MSCI NORWAY ETF 185867 20181231 2018 ISHARES MSCI RUSSIA ETF 185880 20181231 2018 TERANGA GOLD CORP 1282.5090 16.0930 426.5920 185881 20180331 2017 BOOZ ALLEN HAMILTON HLDG CP 3603.3660 305.1110 6171.8530 185884 20181231 2018 LEONOVUS INC 5.1410 -4.9240 0.0140 185894 20180630 2018 PRESIDIO INC 2694.3000 134.2000 2858.0000 185903 20180331 2017 RIO2 LTD 102.9830 0.7710 0.0000 185903 20181231 2018 RIO2 LTD 71.1740 -8.2710 0.0000 185908 20181231 2018 ACELRX PHARMACEUTICALS INC 120.5330 -47.1490 2.1510 185921 20181231 2018 RIGNET INC 258.9250 -62.4530 238.8540 185932 20181231 2018 DIVIDEND SELECT 15 CORP 185937 20181231 2018 OCP SENIOR CREDIT FUND 111.0970 -0.7000 12.4030 185940 20180531 2017 G2 GOLDFIELDS INC 8.9260 -0.6000 0.0000 185948 20180228 2017 DOUBLEVIEW CAPITAL CORP 5.4760 -0.3650 0.0000 185949 20181231 2018 ISHARES S&P/TSX N/A PRF STK 185950 20181231 2018 TRANSPORTATION & LOG SYS INC 7.1930 -14.4780 18.1190 185952 20181031 2018 REV GROUP INC 1408.1000 13.0000 2381.3000 185956 20181231 2018 TOURMALINE OIL CORP 10732.4570 401.4180 2102.2750 185958 20181231 2018 HORIZONS ACTIVE PFD SHR ETF 185960 20181231 2018 STRAD INC 175.4770 -1.0170 119.9220 185966 20181231 2018 KAYNE ANDERSON MDSTRM/ENG FD 185968 20181231 2018 COHEN & STEERS SL PFD & INC 185970 20181231 2018 EAGLE ENERGY INC 136.6740 -27.8070 37.2760 186009 20181231 2018 HORIZONS S&P500 (CDN) ETF 186010 20181231 2018 EXCHANGE LISTED FUNDS TRUST 186013 20181231 2018 TORCHLIGHT ENERGY RESOURCES 38.0980 -5.8070 1.2820 186015 20181231 2018 FAX CAPITAL CORP 5.1550 -1.1190 -0.0470 186033 20181231 2018 ISHARES 0-5 YEAR TIPS BD ETF 186034 20181231 2018 INVESCO KBW PRM YLD EQ R ETF 186035 20181231 2018 INVESCO KBW HG DIV YIELD ETF 186037 20181231 2018 INVESCO EXCH TRADED KWB &CAS 186040 20181231 2018 PROSHARES RAFI LONG/SHORT 186042 20181231 2018 MARATHON GOLD CORP 89.8030 -2.8470 0.0590 186046 20181231 2018 DIREXION DLY GOLD MINERS BU 186047 20181231 2018 DIREXION DLY GOLD MINERS BE 186050 20181231 2018 INVESCO S&P SM 600 EL WT ETF 186051 20181231 2018 INVESCO S&P MDCAP 400 ETF 186053 20181231 2018 INVESCO MSCI EME CTY WT ETF 186061 20181231 2018 LILIS ENERGY INC 480.7730 -4.1430 70.2160 186065 20181231 2018 HORIZONS ACTIVE UT-SH IV ETF 186071 20180930 2018 BRIXTON METALS CORP 7.7350 -5.1180 0.0000 186078 20181231 2018 REVEN HOUSING REIT INC 83.1020 -3.1550 8.9140 186080 20180331 2017 NULEGACY GOLD CORP 29.1480 -4.0560 0.0000 186091 20181231 2018 KARNALYTE RESOURCES INC 16.9210 -6.0180 0.0000 186093 20180331 2017 MANGANESE X ENERGY CORP 1.2240 -1.3390 0.0000 186102 20181231 2018 ROYAL NICKEL CORP 58.0120 -8.1450 128.7700 186103 20181231 2018 GEODRILL LTD 116.4110 0.9030 120.8150 186104 20181231 2018 HORIZONS BETAPR SP500 VIX SH 186109 20180630 2018 CONTANGO ORE INC 13.9660 -6.1890 0.0000 186120 20181231 2018 CANADIAN UTIL & TEL INCM FD 186127 20180331 2017 OCEANUS RESOURCES CORP 16.8310 -1.3070 0.0000 186129 20181231 2018 SERVICESOURCE INTL INC 136.5800 -24.8850 238.3400 186130 20181231 2018 PRETIUM RESOURCES INC 1613.4180 36.6200 454.5560 186134 20181231 2018 HORIZONS GOLD YIELD ETF 186136 20180930 2018 REGULUS RESOURCES INC 58.2700 -4.6070 0.0000 186139 20181231 2018 CVR PARTNERS LP 1254.3880 -50.0270 351.0820 186152 20181231 2018 STONE HARBOR EMERGING MKT FD 186155 20180331 2017 ZEN GRAPHENE SOLUTIONS LTD 22.2240 -1.5650 0.0000 186159 20181231 2018 SUPERNUS PHARMACEUTICALS INC 977.8110 110.9930 408.8970 186165 20181231 2018 WESTHAVEN VENTURES INC 5.3000 -3.0230 0.0000 186166 20180430 2017 GRN HOLDING CORP 0.0020 -0.0010 0.0000 186169 20181231 2018 GLOBAL WATER RESOURCES INC 251.7910 3.1030 35.5150 186173 20180531 2017 BRAVEHEART RESOURCES INC 0.3130 -0.6530 0.0000 186180 20181231 2018 VOC ENERGY TRUST 70.0130 12.0700 12.9390 186188 20181231 2018 MANGAZEYA MINING LTD 166.8800 -26.1440 37.2110 186197 20181231 2018 PERFORMANCE SHIPPPING INC 100.0860 -52.8950 25.5660 186198 20181231 2018 PROSHARES VIX ST-TERM FUTRS 186199 20181231 2018 PROSHARES VIX MID-TERM FUTRS 186200 20181231 2018 RTG MINING INC 26.5200 -36.9150 0.0000 186206 20181231 2018 ANDEAVOR LOGISTICS LP 10295.0000 600.0000 2380.0000 186210 20181231 2018 WISDOMTREE MANAGED FUTURES 186229 20181231 2018 MKANGO RESOURCES LTD 3.6650 -7.8080 0.0000 186230 20181231 2018 ATLAS FINANCIAL HOLDINGS INC 459.7640 -36.8860 221.7660 186240 20181231 2018 RYU APPAREL INC 9.7960 -14.1640 3.6990 186258 20181231 2018 SCHWAB U.S. REIT ETF 186259 20181231 2018 SCHWAB U.S. MID-CAP ETF 186275 20181231 2018 ADECOAGRO SA 2277.3720 -24.6220 793.2390 186276 20181231 2018 KOSMOS ENERGY LTD 4088.1890 -93.9910 886.6660 186278 20181231 2018 AIR LEASE CORP 18481.8080 510.8350 1631.2000 186279 20180930 2018 MEDLEY CAPITAL CORP 741.5960 -110.9240 66.8210 186288 20181231 2018 BOINGO WIRELESS INC 602.9000 -1.2200 250.8210 186289 20180331 2017 OXFORD LANE CAPITAL CORP 514.1890 38.0050 74.8160 186296 20181231 2018 TRANSATLANTIC MINING CORP 8.6360 -2.5410 0.0000 186310 20181231 2018 HUNTINGTON INGALLS IND INC 6383.0000 836.0000 8176.0000 186317 20181231 2018 EVRIM RESOURCES CORP 14.6110 -1.9830 0.4580 186321 20181231 2018 SPDR S&P HLTH CARE EQUIP ETF 186322 20181231 2018 SPDR S&P TRANSPORTATION ETF 186323 20181231 2018 SPDR S&P TELECOM ETF 186324 20181231 2018 ADVISORSHARES ACTIV BEAR ETF 186329 20181231 2018 AVENUE INCM CR STRATEGIES FD 186331 20181231 2018 BLACKSTONE/GSO LONG-SHORT FD 186332 20181231 2018 GAMCO NAT RES GOLD & INCM TR 186336 20181231 2018 C&J ENERGY SERVICES INC 1424.4540 -130.0050 2222.0890 186340 20181231 2018 VANGUARD TOTAL INTL STK ETF 186350 20180630 2018 LION ONE METALS LTD 73.9970 -2.2500 0.0000 186360 20180331 2017 THERMON GROUP HOLDINGS INC 662.4770 11.9130 308.6090 186363 20181231 2018 RLJ LODGING TRUST 6005.0970 188.6430 1766.7510 186370 20180131 2017 ECO SCIENCE SOLUTIONS INC 0.1590 -22.8780 0.0000 186376 20181231 2018 BMO COVERED CALL CDN BKS ETF 186377 20181231 2018 BMO ULTRA SHORT-TERM BOND 186381 20181231 2018 BMO MONTHLY INCOME ETF 186390 20181031 2018 PRIME GLOBAL CAPITAL GROUP 44.9730 -0.5320 1.5300 186392 20181231 2018 SEAWORLD ENTERTAINMENT INC 2115.6020 44.7880 1372.2900 186435 20181231 2018 PRIME ACQUISITION CORP 30.2760 1.0170 2.6830 186437 20181231 2018 GEVO INC 107.0350 -27.9760 32.8630 186440 20181231 2018 PEAK POSITIONING TECHNOLOGYS 24.6890 -3.8530 1.6820 186501 20180331 2017 NGL ENERGY PARTNERS LP 6151.1220 -70.8750 17282.7180 186527 20181231 2018 GLOBAL X FTSE SOUTHEAST ASIA 186535 20181231 2018 FIRST TRUST INDXX NEXTG ETF 186540 20181231 2018 CI FIRST ASSET MSCI CAN QLTY 8.3220 -0.4600 0.2550 186553 20181231 2018 WIZARD ENTERTAINMENT INC 2.2260 -2.6150 13.9020 186556 20181231 2018 APOLLO SENIOR FLOATING RT FD 186557 20181231 2018 NUVEEN ENERGY MLP TOTAL RET 186558 20181231 2018 CARBON ENERGY CORP 310.8910 8.4040 53.0510 186568 20181130 2018 EMPIRE POST MEDIA INC 0.0000 0.0740 0.0000 186573 20181231 2018 SPDR S&P EMERG MKTS DIV ETF 186574 20181231 2018 SPDR BLMBRG BRCLYS EM MKT BD 186591 20181231 2018 SOLAR SENIOR CAPITAL LTD 459.2950 13.8130 39.8090 186607 20181231 2018 NEWLINK GENETICS CORP 130.9390 -53.5950 12.4740 186616 20181231 2018 ISHARES SH DUR HI INCOME ETF 186617 20181231 2018 CONSUMER CAPITAL GROUP INC 1.4510 -1.9830 1.9050 186622 20181231 2018 INVESCO SENIOR LOAN 186623 20181231 2018 GLOBAL X MSCI ARGENTINA ETF 186664 20181231 2018 CASTLE PEAK MINING LTD 3.8720 4.1210 0.0000 186669 20180331 2017 CANADIAN CONVERTIBLES PLUS 26.8810 2.7420 2.2140 186671 20181231 2018 AG MORTGAGE INVESTMENT TRUST 3548.9260 1.5680 137.0300 186708 20181231 2018 WISDOMTREE ASIA LOCAL DEBT 186722 20181231 2018 HORIZONS ENH INCM EQUITY ETF 186725 20180930 2018 BLACK BULL RESOURCES INC 0.3350 -0.1150 0.0000 186737 20181231 2018 PURPOSE GLOBAL FINANC INC FD 186741 20181231 2018 INDEXIQ GBL AGRIBUSINESS SML 186742 20181231 2018 PROSHARES SHORT HIGH YIELD 186749 20181231 2018 DIREXION DAILY 7-10 TRSY BR 186750 20181231 2018 DIREXION DLY 20 YR TRS BR 1X 186751 20181231 2018 DIREXION DLY TOTAL BD MKT BR 186765 20181231 2018 GLOBAL TELECOM & UTIL INCOME 3.6140 -0.0090 0.1590 186772 20181231 2018 MAPLE LEAF GREEN WORLD INC 13.3230 -11.2820 0.0000 186773 20181231 2018 SUNCOKE ENERGY INC 2045.3000 26.2000 1450.9000 186778 20181231 2018 SILVER PREDATOR CORP 2.1260 0.0720 0.0000 186779 20181231 2018 SURNA INC 2.7530 -4.7440 9.5820 186783 20181231 2018 VEREIT INC 13963.4930 -85.7740 1274.4710 186785 20181231 2018 ARCOS DORADOS HOLDINGS INC 1578.0390 36.8470 3081.5710 186793 20181231 2018 BLACK IRON INC 0.9220 -2.9000 0.0000 186796 20181231 2018 NEXOPTIC TECHNOLOGY CORP 52.3310 -12.2870 0.0000 186817 20181231 2018 BLACKROCK RESOURCES & CMD ST 186823 20181231 2018 STEEL PARTNERS HOLDINGS LP 2356.0590 -32.6040 1584.6140 186825 20181231 2018 ISHARES MSCI CHINA ETF 186826 20181231 2018 ISHARES CORE HI DIVIDEND ETF 186831 20181231 2018 ADVANTAGED CANADIAN HIGH YD 18.9510 0.1000 1.7420 186834 20180331 2017 ACASTI PHARMA INC 22.9590 -21.5040 0.0000 186836 20181231 2018 GOLAR LNG PARTNERS LP 2240.8170 73.1900 346.6500 186838 20181231 2018 NEW PEOPLES BANKSHARES INC 682.1420 0.9190 36.0790 186843 20181231 2018 PROSHARES SHORT 7-10 YR TRES 186858 20180930 2018 ARAMARK 13720.1020 567.8850 15789.6330 186876 20181231 2018 21VIANET GROUP INC 1621.2540 -29.8150 494.4920 186883 20181231 2018 HORIZONS US DLR CURRENCY ETF 186886 20181231 2018 SPDR BLOOMBERG BARCLAYS CRP 186890 20181231 2018 JOHN MARSHALL BANCORP INC 1394.6210 12.1740 59.1270 186893 20180930 2018 PENNANTPARK FLOATING RT CAP 1076.4430 33.4900 72.2050 186896 20181231 2018 LIBERTY GOLD COR 47.8710 -15.2400 0.0000 186901 20181231 2018 ANFIELD ENERGY INC 7.0320 -10.3710 0.0000 186902 20180930 2018 INSPIRED BUILDERS INC 0.0040 -0.1490 0.0000 186903 20181231 2018 SHARPSPRING INC 24.0070 -9.4790 18.6520 186904 20180930 2018 CLEANSPARK INC 17.5560 -47.0060 0.5790 186906 20181231 2018 HORIZONS ENH INCM GOLD PRDCR 186907 20181231 2018 HORIZONS ENH INCM ENERGY ETF 186908 20181231 2018 CONDOR PETROLEUM INC 55.4550 -14.0700 15.9850 186953 20181231 2018 INSPIREMD INC 12.2880 -7.2400 3.6010 186955 20181231 2018 ELLIE MAE INC 911.6100 22.5750 480.2660 186956 20181231 2018 AVESORO RESOURCES INC 423.1260 -40.7450 385.8880 186960 20181231 2018 CHEFS' WAREHOUSE INC 732.3980 20.4020 1444.6090 186962 20181231 2018 SEQUANS COMMUNICATIONS SA 62.5740 -36.2240 40.2500 186966 20181231 2018 VANECK VECTORS RUSSIA SMLCAP 186967 20181231 2018 SPDR NUVEEN S&P HI YLD MUNI 186968 20181231 2018 PROSHARES ULTRA HIGH YIELD 186970 20181130 2018 NAMIBIA CRITICAL METALS INC 30.3390 -1.6930 0.0000 186974 20181231 2018 CELLECTAR BIOSCIENCES INC 15.0540 -13.2390 0.0000 186989 20181231 2018 MARATHON PETROLEUM CORP 92940.0000 2780.0000 96504.0000 186990 20181231 2018 FIRSTHAND TECHNOLOGY VALU FD 212.1820 19.8730 3.4680 186993 20181231 2018 SUTTER ROCK CAPITAL CORP 330.2200 0.8920 1.6180 186996 20181231 2018 RENREN INC 437.1930 72.5400 498.1980 186998 20180430 2017 PASOFINO GOLD LTD 2.3620 -7.0830 0.0000 187001 20181231 2018 FIRST TR MID CAP VAL ALPHDEX 187002 20181231 2018 FIRST TR MID CAP GR ALPHADEX 187003 20181231 2018 FIRST TR SM CAP VAL ALPHADEX 187004 20181231 2018 FIRST TR SM CAP GR ALPHADEX 187005 20181231 2018 FIRST TR DEV MKT EX ALPHADEX 187007 20181231 2018 FIRST TR EM MKTS ALPHADEX 187011 20181231 2018 FIRST TR EUROPE ALPHADEX 187013 20181231 2018 FIRST TR LATIN AMER ALPHADEX 187014 20181231 2018 FIRST TR ASIA PAC EX ALPHDEX 187015 20181231 2018 FIRST TR BRAZIL ALPHADEX FD 187016 20181231 2018 FIRST TR CHINA ALPHADEX FD 187017 20181231 2018 FIRST TR S KOREA ALPHADEX 187018 20181231 2018 FIRST TR JAPAN ALPHADEX FD 187019 20181231 2018 ISHARES JPM USD EMR MKTS BD 187020 20181231 2018 ISHARES S&P GLB HLTHCR ETF 187021 20181231 2018 ISHARES S&P/TSX CAP UTIL IDX 187022 20181231 2018 ISHARES S&P/TSX CNSMR STAPLE 187023 20181231 2018 ISHARES S&P/TSX COMP HI DVD 187024 20181231 2018 ISHARES S&P/TSX GLBL BS MTLS 187036 20181231 2018 MIDDLEFIELD REIT INDXPLS ETF 58.3540 1.9210 2.0220 187039 20181231 2018 ZILLOW GROUP INC 4291.1160 -119.8580 1333.5540 187040 20180430 2017 PEAK RESORTS INC 308.3300 1.3520 131.6620 187041 20180131 2017 FRANCESCAS HOLDINGS CORP 185.2400 15.5610 471.6780 187045 20181231 2018 NORTHERN GRAPHITE CORP 16.4810 -1.0370 0.0000 187073 20181231 2018 CHINA ZENIX AUTO INTL -ADR 542.1230 -1.1610 457.9370 187079 20181231 2018 VANECK VECTORS INVST GR FLTG 187084 20181231 2018 PARTY CITY HOLDCO INC 3642.3470 123.2590 2427.5150 187098 20181231 2018 GREENFIELDS PETROLEUM CORP 193.4710 -10.6550 30.9620 187099 20181231 2018 VOYA EM MKTS HI INCM DIV EQ 187101 20180131 2017 SHOAL POINT ENERGY LTD 2.0980 -6.0590 0.0000 187105 20181231 2018 WAGEWORKS INC 1785.1530 25.9700 472.1840 187107 20181231 2018 SINTANA ENERGY INC 0.5610 -1.9050 0.0000 187118 20181231 2018 YANDEX N.V. 3480.5500 685.2720 1838.3130 187122 20180331 2017 LIVEXLIVE MEDIA 68.0270 -23.3360 7.1950 187128 20181231 2018 WPX ENERGY INC 8203.0000 151.0000 2310.0000 187130 20180331 2017 ROCKCLIFF METALS CORP 2.3130 -2.2120 0.0000 187141 20180831 2018 LSC LITHIUM CORPORATION 143.8750 -11.3520 0.0000 187144 20181231 2018 INVESCO EX TR S&P 500 HB ETF 187145 20181231 2018 INVESCO S&P 500 LOW VOLATILI 187148 20181231 2018 ORCHID ISLAND CAPITAL INC 3395.6310 -44.3870 13.6240 187153 20181231 2018 FIRST TR NASDAQ GLOBAL AUTO 187163 20180228 2017 ARITZIA INC 567.6780 57.0930 743.2670 187164 20181231 2018 HOMESTREET INC 7042.2210 40.0270 507.6610 187165 20181231 2018 PHOENIX NEW MEDIA LTD -ADR 673.2820 -9.1920 200.2630 187166 20180831 2018 CANNABICS PHARMACEUTICALS 3.1850 -3.7770 0.0100 187169 20181231 2018 POWER SOLUTIONS INTL INC 289.8820 -54.7260 496.0380 187172 20181231 2018 ISHARES NASDAQ 100 INDX ETF 187183 20181231 2018 MOSAIC CAPITAL CORP 343.5540 11.7510 397.1190 187201 20181231 2018 VANECK VECTORS EMRG MKT AGGR 187211 20181231 2018 FIRST TR MEGA CAP ALPHADEX 187215 20181231 2018 GLOBAL EAGLE ENTERTAINMENT 717.0870 -236.5990 647.0940 187216 20180831 2018 SOUTHSTONE MINERALS LTD 3.7700 -1.1150 13.0950 187235 20181130 2018 GOLDMINING INC 73.0420 -6.5960 0.0000 187236 20181231 2018 MIDLAND STATES BANCORP 5637.6730 39.4210 295.1580 187244 20181231 2018 NEXJ SYSTEMS INC 20.9360 -3.8910 22.4340 187245 20181231 2018 HORIZONS ENH INCM FINLS ETF 187253 20181231 2018 REGIONAL MANAGEMENT CORP 956.3950 35.3450 306.7060 187267 20181231 2018 BROMPTON TECH LDRS INC ETF 187284 20181231 2018 JOHN HANCOCK HDGD EQY & INCM 187290 20181231 2018 NUVEEN SHORT DURATION CREDIT 187294 20180331 2017 CENTURY GLOBAL COMMODITIES 35.1700 -4.1030 3.3640 187298 20181231 2018 DIREXION DAILY RUSSIA BU 3X 187299 20181231 2018 DIREXION DAILY RUSSIA BE 3X 187303 20181231 2018 GLOBAL X FERTILIZERS/POTASH 187348 20181231 2018 MOJO ORGANICS INC 0.3250 -0.4230 1.6890 187350 20181231 2018 TRUTANKLESS INC 0.8710 -3.5360 1.5380 187356 20180630 2018 SUGARMADE INC 2.1880 -6.2960 4.4390 187357 20181231 2018 IZEA WORLDWIDE INC 22.9180 -5.7180 20.1000 187363 20181231 2018 GROUPON INC 1642.1420 -11.0790 2636.7460 187367 20181231 2018 CI FIRST AST CAN-MATL COV CL 187368 20180331 2017 VISTAGEN THERAPEUTICS INC 11.2780 -14.3460 0.0000 187388 20181231 2018 CI FIRST AST CDN CONV BD ETF 187392 20181231 2018 GIBSON ENERGY INC 2809.5760 151.0480 6846.5890 187393 20181231 2018 GLOBAL X SUPERDIVIDEND ETF 187394 20181231 2018 XTRACKERS MSCI EM MKTS HG EQ 187395 20181231 2018 XTRACKERS MSCI EAFE HEDGD EQ 187397 20181231 2018 XTRACKERS MSCI GERMANY HG EQ 187398 20181231 2018 XTRACKERS MSCI JAPAN HEDG EQ 187401 20181031 2018 NORTHCLIFF RESOURCES LTD 28.3330 -1.3980 0.0000 187402 20181231 2018 ST AUGUSTINE GOLD & COPPER 150.7070 -0.9250 0.0000 187406 20181231 2018 AMC NETWORKS INC 5278.5630 446.1870 2971.9290 187411 20181231 2018 LIFELOC TECHNOLOGIES INC 8.2800 0.2170 8.4380 187413 20181231 2018 XUNLEI LTD -ADS 455.4310 -39.2780 230.6040 187416 20181231 2018 IQ US REAL ESTATE SMCAP ETF 187417 20181231 2018 ISHARES CONV BOND INDEX ETF 187418 20180831 2018 POSTMEDIA NETWORK CANADA CP 353.2630 -33.8700 676.2930 187422 20181231 2018 MGM HOLDINGS INC 4252.5190 120.1920 1574.3590 187423 20180630 2018 MONARCH GOLD CORP 73.6650 -4.7770 30.1250 187429 20181231 2018 DIREXION DAILY HEALTHCARE BU 187432 20181231 2018 INVESCO 1-5 YR LDRD INV GD 187434 20181231 2018 CARBONITE INC 561.0910 7.5620 296.4080 187439 20181231 2018 INVESCO S&P 500 GARP 187440 20181231 2018 INVESCO RSL TP 200 PUR 187443 20181231 2018 INVESCO QQQ INDEX ETF 187445 20181231 2018 INVESCO CANADIAN DIV INX 187446 20181231 2018 INVESCO CANADIAN PFD SHR 187447 20181231 2018 PIMCO 0-5 YR HI YLD CORP ETF 187448 20181231 2018 ISHARES FLOATING RATE BD ETF 187449 20180930 2018 AMERICAN CRYOSTEM CORP 1.2660 -1.4910 1.1030 187450 20181231 2018 ENPHASE ENERGY INC 339.9370 -11.6270 316.1590 187458 20181231 2018 PURPOSE FLTNG RTE INM FD ETF 187461 20181231 2018 NICKEL CREEK PLATINUM CORP 29.2010 -32.9970 0.0000 187462 20180630 2018 UBIQUITI INC 1022.5770 196.2900 1016.8610 187463 20180930 2018 ANCONIA RESOURCES CORP 5.8770 -0.3550 0.0000 187480 20181231 2018 ADVISORSHARES MADRONA DOMSTC 187481 20181231 2018 ADVISORSHARES MADRONA INTL 187482 20181231 2018 ADVISORSHARES FOLIOBEYOND SM 187483 20181231 2018 FIDUS INVESTMENT CORP 693.8760 49.4520 76.4250 187484 20181231 2018 INVESCO FUNDMTL HGH YLD CR 187491 20181231 2018 OAKTREE CAPITAL GROUP LLC 10432.1780 223.4180 1386.0790 187517 20181231 2018 STAKEHOLDER GOLD CORP 0.0340 -0.7070 0.0000 187545 20181231 2018 LUPAKA GOLD CORP 23.6790 0.3150 0.0000 187548 20181231 2018 MIDWEST ENERGY EMISSIONS CP 8.0390 -4.8170 12.2960 187550 20181231 2018 ASPEN AEROGELS INC 99.0230 -34.4400 104.3610 187551 20181231 2018 TRINSEO SA 2726.8000 292.5000 4622.8000 187575 20180131 2017 TILLY'S INC 290.1110 14.7000 576.8990 187576 20181231 2018 ZYNGA INC 2146.7030 15.4570 907.2080 187580 20181231 2018 FIRST TR CLOUD COMPUTING 187583 20180131 2017 QUANTUM COBALT CORP 14.6680 -5.7200 0.0000 187596 20180630 2018 IF BANCORP INC 638.9230 1.7380 26.9090 187627 20180630 2018 INTERNATIONAL LEADERS CAP CO 0.0770 -0.6010 0.0000 187628 20181231 2018 VANECK VECTORS CEF MUNI INCM 187631 20181231 2018 MERRIMACK PHARMACEUTICALS 88.5430 -40.5060 0.0000 187633 20181231 2018 SCHWAB US AGGREGATE BOND ETF 187636 20181231 2018 PROSHARES HEDGE REPLICATION 187648 20181231 2018 PYROGENESIS CANADA INC 8.7590 -7.8460 5.0300 187650 20181231 2018 MIDAS GOLD CORP 139.1160 -64.5260 0.0000 187661 20181231 2018 ABITIBI ROYALTIES INC 36.0810 -4.7760 0.3290 187662 20181231 2018 VAL-D'OR MINING CORP 1.7800 -0.6070 0.0000 187664 20181231 2018 INTERNATIONAL PRSPCT VEN LTD 0.8480 -0.1950 0.0000 187665 20181231 2018 YOUNGEVITY INTERNATIONAL INC 75.9730 -20.0700 162.4450 187672 20181231 2018 ACERUS PHARMACEUTICALS CORP 22.9570 -25.6340 10.0650 187677 20181231 2018 RENNOVA HEALTH INC 14.1990 -14.0230 14.5490 187690 20181231 2018 HEALTHCARE TRUST OF AMERICA 6188.4760 213.4630 698.5890 187692 20181231 2018 RENEWABLE ENERGY GROUP INC 1107.0960 292.3160 2382.9870 187694 20181231 2018 DUFF & PHELPS GLB UTL INC FD 187696 20181231 2018 PROTO LABS INC 618.9850 76.5880 445.5960 187697 20181231 2018 EPAM SYSTEMS INC 1611.8020 240.2560 1842.9120 187698 20181231 2018 BONANZA CREEK ENERGY INC 1061.5340 168.1860 276.6570 187709 20181231 2018 SPRAGUE RESOURCES LP 1245.2400 79.8190 3771.1330 187711 20181231 2018 CV SCIENCES INC 36.9020 10.0010 48.2440 187714 20180930 2018 WESCO AIRCRAFT HOLDINGS INC 1789.4760 32.6540 1570.4500 187721 20181231 2018 ENTEGRA FINANCIAL CORP 1636.4410 13.9150 68.6040 187722 20181231 2018 INTERMOLECULAR INC 43.3930 -3.4110 33.6600 187739 20181231 2018 VOCERA COMMUNICATIONS INC 352.0980 -9.6740 179.6300 187740 20180930 2018 M/ACOM TECHNOLOGY SOLUTIONS 1482.4950 -139.9770 570.3980 187746 20181231 2018 RESAAS SERVICES INC 2.1370 -5.8450 0.6180 187749 20181231 2018 DREAM GLOBAL REIT 5567.5390 576.6000 416.3350 187754 20181231 2018 COLUMBIA EM QUALITY DIVI ETF 187759 20181231 2018 NEW ZEALAND ENERGY CORP 19.4830 -0.9970 12.1980 187765 20181231 2018 ECOSYNTHETIX INC 76.9010 -3.4540 31.1100 187766 20181231 2018 ERA GROUP INC 764.8630 13.9220 221.6760 187775 20181231 2018 CHUY'S HOLDINGS INC 277.0840 5.5390 398.2000 187780 20181231 2018 MAPLE GOLD MINES LTD 5.3680 -5.6820 0.0000 187786 20181231 2018 COLUMBIA INDIA CONSUMER ETF 187794 20180930 2018 COMSTOCK METALS LTD 11.3040 -4.0000 0.0000 187796 20181231 2018 SILVER RANGE RESOURCES LTD 4.6200 -2.0490 0.0000 187804 20181231 2018 VANECK VECTORS MORTGAGE REIT 187810 20181231 2018 MID-CON ENERGY PARTNERS -LP 221.7040 -18.2530 72.7880 187812 20181231 2018 MATADOR RESOURCES CO 3455.5180 274.2070 899.5990 187821 20181231 2018 ISHARES MSCI EMG MKTS SM CAP 187833 20181231 2018 FIESTA RESTAURANT GROUP INC 418.6590 7.7870 688.5970 187851 20180630 2018 CARACARA SILVER INC 1.1360 -0.1100 0.0000 187959 20181231 2018 BRIGHTCOVE INC 133.3560 -14.0280 164.8330 187961 20181231 2018 LAREDO PETROLEUM INC 2420.3050 324.5950 1105.7750 187962 20181231 2018 BROOKFIELD GBL LSTD INFR INC 188255 20181231 2018 FORTUNE BRANDS HOME & SECUR 5964.6000 389.6000 5485.1000 188355 20181231 2018 LIQTECH INTERNATIONAL INC 13.1590 -3.8150 12.2320 188661 20181231 2018 GALANE GOLD LTD 63.2530 -0.4390 60.9260 188663 20181231 2018 SANCHEZ ENERGY CORP 2819.9600 85.2050 1056.9140 188755 20181231 2018 AGFIQ US MKT NEUTRAL MOMENTM 188756 20181231 2018 AGFIQ US MARKET NEUTRAL SIZE 188856 20180430 2017 FRANCHISE GROUP INC 178.0030 0.1350 164.9770 189360 20180331 2017 GAINEY CAPITAL CORP 2.8620 -6.9490 0.0000 189456 20181231 2018 AVANTI ENERGY INC 0.4010 -5.4720 0.0000 189459 20181231 2018 CARLYLE GROUP INC 12914.2000 116.5000 2427.2000 189464 20181231 2018 AGFIQ US MARKET NEUTRL VALUE 189466 20181231 2018 AGFIQ US MARKET NEUTRAL ANTI 189468 20181231 2018 ISHARES S&P US DIV GROWERS 189471 20181231 2018 INVESCO FDMTL IN G C BD ETF 189477 20181231 2018 HORIZONS ENH INCM U S EQUITY 189479 20181231 2018 HORIZONS ENH INCM INT EQUITY 189484 20181231 2018 RBC TARGET 2019 CORP BD ETF 189485 20181231 2018 RBC TARGET 2020 CORP BD ETF 189487 20181231 2018 PJX RESOURCES INC 2.4530 -2.4400 0.0000 189491 20181231 2018 XYLEM INC 7222.0000 549.0000 5207.0000 189510 20181231 2018 TEUCRIUM WHEAT FUND 189511 20181231 2018 TEUCRIUM SOYBEAN FUND 189512 20181231 2018 TEUCRIUM SUGAR FUND 189516 20181231 2018 ARES COMMERCIAL REAL ESTATE 1603.3240 38.5960 118.2840 189517 20181231 2018 ENOVA INTERNATIONAL INC 1328.1850 70.0980 1114.0740 189521 20181231 2018 CHIMATA GOLD CORP 2.2530 -0.5760 0.0000 189526 20181231 2018 ISHARES CORE CDN ST CP MAPLE 189531 20181231 2018 STAMPEDE DRILLING INC 46.4350 -4.1240 20.8730 189540 20181231 2018 FLEXSHARES MS US MKT FACT FD 189541 20181231 2018 FLEXSHARES GLBL UPSTR NAT RE 189542 20181231 2018 FLEXSHARES IBOXX 3-YR TAR FD 189543 20181231 2018 FLEXSHARES IBOXX 5-YR TAR FD 189551 20181231 2018 INVESCO CHI YUAN DS BD ETF 189557 20181231 2018 AFRICA ENERGY CORP 44.3000 -13.0850 0.0000 189563 20180831 2018 UBI BLOCKCHAIN INTERNET 0.6950 -3.1040 0.0000 189567 20181231 2018 MANNING & NAPIER INC 202.5590 3.1970 161.3310 189575 20180630 2018 STRATA-X ENERGY LTD 16.1110 -2.1860 0.0710 189579 20181231 2018 GROCERY OUTLET HLDNG CORP 1376.8620 15.8680 2287.6600 189598 20180930 2018 ALMONTY INDUSTRIES INC 147.3020 -10.6890 65.1710 189603 20181231 2018 SPDR S&P SOFTWARE & SERVICES 189604 20181231 2018 SPDR S&P HEALTH CARE SRVCS 189605 20181231 2018 SPDR S&P AEROSPACE & DEFENSE 189656 20181231 2018 PROSHARES ULT VIX ST FUTURES 189657 20181231 2018 PROSHARES SHT VIX ST FUTURES 189658 20181231 2018 INVS CURRSHS CHINESE RENMINB 189757 20181231 2018 XCEL BRANDS INC 138.0590 1.0880 35.4660 189758 20181231 2018 ADVISORSHARES DOUBLELI VA EQ 189860 20181231 2018 BSB BANCORP INC 3030.1010 22.9090 103.2710 189955 20181231 2018 GLOBAL ARENA HOLDINGS INC 0.8320 7.9200 0.7170 190156 20181231 2018 PROSHARES ULTRA BLOOMB NT GS 190157 20181231 2018 PROSHARES ULTSH BLOOMB NT GS 190355 20181231 2018 AXOGEN INC 160.1730 -22.3970 83.9370 190455 20180731 2018 GUIDEWIRE SOFTWARE INC 1981.4330 -26.7430 652.8490 190558 20180831 2018 SCOTTIE RESOURCES CORP 1.9960 -1.4170 0.0000 190559 20180331 2017 HIGHVISTA GOLD INC 0.0300 -0.2650 0.0000 190560 20181231 2018 CRYSTAL PEAK MINERALS INC 83.7130 -8.5480 0.0000 190572 20181231 2018 STAFFING 360 SOLUTIONS INC 96.4370 -6.5010 260.9260 190576 20180731 2018 ANGKOR RESOURCE CORP 7.2600 -1.9620 0.0000 190585 20181231 2018 COPPER NORTH MINING CORP 17.4590 -1.3590 0.0000 190586 20181231 2018 NORTHISLE COPPER & GOLD INC 11.0140 -0.4300 0.1000 190590 20181231 2018 GENIE ENERGY LTD 146.8640 22.7850 280.3090 190760 20181231 2018 SCHWAB US DIVIDEND EQTY ETF 190770 20181231 2018 ISHARES JP MORGAN EM LC ETF 190771 20181231 2018 ISHARES EDGE MSCI MIN VOL US 190772 20181231 2018 ISHARES EDGE MSCI MNVOL EAFE 190773 20181231 2018 ISHARES EDGE MSCI MIN VOL GB 190774 20181231 2018 ISHARES EDGE MSCI MIN VOL EM 190856 20181231 2018 TONIX PHARMACEUTICALS HLDG 26.3190 -26.0890 0.0000 190963 20181231 2018 NATIONAL BANK HLDGS CORP 5676.6660 61.4510 292.1660 191156 20181231 2018 ISHARES 1-10 YR LDR GOVT BD 191157 20181231 2018 ISHARES 1-10 YR LDR GRWS CR 191255 20181231 2018 MARRIOTT VACATIONS WORLDWIDE 9018.0000 55.0000 2968.0000 191256 20181231 2018 CI FIRST ASSET TECH GIANTS 191355 20181130 2018 TORTOISE PIPELINE & ENRGY FD 191655 20181231 2018 BMO CANADIAN DIVIDEND ETF 191755 20181231 2018 BMO LW VOLATILITY CDN EQ ETF 191756 20181231 2018 BMO CVRD CL DJIA HD CAD ETF 191758 20181231 2018 BMO COVERED CALL UTLS ETF 191964 20181231 2018 INVESCO KBW BANK ETF 191965 20181231 2018 INVESCO KBW REGINL BANKG ETF 192159 20181231 2018 PRO REAL ESTATE INVSTMT TR 509.6630 18.7700 42.0880 192255 20181231 2018 ACADIA HEALTHCARE CO INC 6172.5040 -175.7500 3012.4420 192256 20181231 2018 SYMPHONY FLOATING RATE SR LN 192855 20181231 2018 MONEDA LATAM CORP BOND FUND 193157 20180930 2018 ITEM 9 LABS CORP 5.0440 -0.6890 1.4020 193159 20180331 2017 CYBERFORT SOFTWARE INC 0.0010 -0.2380 0.0000 193162 20181231 2018 SARAMA RESOURCES LTD 2.6300 -2.9010 0.0000 193855 20181231 2018 WELLESLEY BANCORP INC 871.4200 5.9910 36.2240 194255 20181231 2018 VERASTEM INC 277.2360 -72.4340 26.7180 194256 20181231 2018 WHEELER REAL ESTATE INVT TR 508.0810 -16.5000 65.7130 194455 20180331 2017 AURORA SOLAR TECHNLOGIES INC 2.2330 -0.7380 2.5080 194655 20181231 2018 SG BLOCKS INC 11.0390 -4.8440 8.1910 194755 20181231 2018 AMPLIFY ENERGY CORP 836.8430 54.6090 340.1440 194855 20181231 2018 LEVELBLOX INC 0.1960 -1.3030 0.0000 194956 20181231 2018 WORLDPAY INC 24888.5000 12.8000 3925.4000 195356 20181231 2018 BIOCORRX INC 0.6280 -6.5120 0.3770 195555 20181231 2018 UNITED STATES COPPER INDEX 195556 20181231 2018 GLOBAL X SOCIAL MEDIA ETF 196055 20181231 2018 CLOVIS ONCOLOGY INC 863.5600 -368.0090 95.3880 196159 20181231 2018 PBF ENERGY INC 8005.4150 128.3150 27186.0930 196161 20181231 2018 ISHARES INTL PRF STK ETF 196268 20181231 2018 YELP INC 1175.5630 55.3500 942.7730 196269 20181231 2018 FORTRESS BIOTECH INC 140.9930 -84.1470 26.8820 196355 20181231 2018 SYNACOR INC 91.4630 -7.5550 143.8790 196457 20181231 2018 ROKMASTER RESOURCES CORP 0.8260 -0.5690 0.0000 196761 20181231 2018 AUREX ENERGY CORP 1.3590 -2.9310 0.0000 196766 20181231 2018 ALGOLD RESOURCES LTD 5.5440 -14.0510 0.0000 196856 20181231 2018 MELINTA THERAPEUTICS INC 441.5900 -157.1920 96.4300 197355 20180331 2017 ECO (ATLANTIC) OIL & GAS LTD 16.7370 -8.1820 0.0000 197559 20181231 2018 ENDURANCE INTL GRP HLDGS INC 2606.5070 4.5340 1145.2910 197658 20181231 2018 PLASTEC TECHNOLOGIES LTD 71.9460 22.7260 0.0000 197756 20180228 2017 CONSOLIDATED WOODJAM COPPER 5.3770 -0.1690 0.0000 198058 20180331 2017 CAPRI HOLDINGS LTD 4059.0000 591.9000 4718.6000 198255 20181231 2018 WOD RETAIL SOLUTIONS 0.0200 23.7970 0.0000 198955 20181231 2018 VANGUARD CDN AGG BD IDX ETF 198956 20181231 2018 VANGUARD CDN ST BD IDX ETF 198957 20181231 2018 VANGUARD FTSE CANADA IDX ETF 198958 20181231 2018 VANGUARD DV ALLCP EX(CAD-HG) 198959 20181231 2018 VANGUARD FTSE EMG MKT ALLCAP 198960 20181231 2018 VANGUARD US TOTAL MKT IDX 199055 20181231 2018 GLYECO INC 9.8590 -5.3140 6.4570 199356 20181231 2018 TRIPADVISOR INC 2167.0000 113.0000 1615.0000 199655 20181231 2018 DIREXION ALL CAP INSIDER SEN 199755 20180731 2018 KESSELRUN RESOURCES LTD 4.3030 -1.2000 0.0000 199762 20181231 2018 ISHARES FLOATING RATE IDX ET 199864 20180731 2018 TOACHI MINING INC 1.9380 -6.7710 0.0000 200480 20180630 2018 MANCHESTER UNITED PLC 2040.4560 -49.1780 778.5340 200595 20180331 2017 KONAMI HOLDINGS CORP 3419.0960 287.2600 2255.1510 200856 20181231 2018 MINAS BUENAVENTURA SA 4217.2210 -13.4450 1167.3810 200976 20181231 2018 BRASKEM SA 15290.3790 740.4900 14981.9270 201140 20181231 2018 AMBEV SA 24313.6840 2847.7870 12975.2320 201336 20180630 2018 CRESUD SACIFYA 12208.1850 186.0720 1391.7750 201395 20181231 2018 TAIWAN SEMICONDUCTOR MFG CO 68278.3930 11860.4230 33696.7980 201706 20180630 2018 DRDGOLD LTD 172.1370 0.4740 181.6180 201792 20181231 2018 ELETROBRAS-CENTR ELETR BRAS 46808.3530 3425.8010 6451.4770 201794 20181231 2018 ENEL SPA 189393.5390 5482.9150 86636.6900 203480 20181231 2018 SK TELECOM CO LTD 38058.4780 2809.6560 15157.2030 203890 20180331 2017 TATA MOTORS LTD 49699.5420 1023.8180 44278.1620 203944 20181231 2018 OI SA 17370.7070 7069.7870 6267.6640 204203 20181231 2018 CEMENTOS PACASMAYO SAA 847.6080 22.7050 373.6650 204867 20180331 2017 WIPRO LTD 11682.3840 1229.9340 8368.4690 205809 20181231 2018 CHINA SOUTHERN AIRLINES 35905.0510 420.9170 20882.0090 205874 20181231 2018 COMPANHIA DE SANEAMENTO 11253.2920 732.3260 4154.9360 205942 20181231 2018 BRF SA 10947.7790 -1148.9770 7817.1880 206059 20180331 2017 NASPERS LTD 35451.0000 11357.0000 6660.0000 206211 20181231 2018 FORMULA SYSTEMS (1985) LTD 1664.1610 32.3650 1492.9880 206454 20181231 2018 GAZPROM PJSC 299678.8680 20970.8850 118431.5210 206457 20181231 2018 OIL CO LUKOIL PJSC 82548.6510 8916.3590 107701.5590 206468 20181231 2018 ROSTELECOM PJSC 9313.6960 203.8230 4611.5730 206956 20181231 2018 PCCW LTD 12031.8510 114.5380 4960.7590 208057 20181231 2018 COMPANHIA SIDERURGICA NACION 12225.1580 1310.6980 5933.0860 208079 20180630 2018 SIMS LTD 2368.1470 150.5150 4769.1340 208323 20180331 2017 VEDANTA LTD 27099.2010 210.4900 14116.0040 209341 20181231 2018 UNITED MICROELECTRONICS CORP 11845.5440 250.8210 4941.2100 209382 20181231 2018 VALE SA 88190.0000 6860.0000 36575.0000 210216 20180630 2018 TELSTRA CORP LTD 31707.9400 2635.3020 19238.5170 210418 20181231 2018 ABB LTD 44441.0000 2173.0000 27662.0000 211009 20180331 2017 INFOSYS LTD 12255.0000 2486.0000 10939.0000 211732 20181231 2018 BANCO MACRO SA 9328.7660 -18.6240 2009.9060 211819 20180331 2017 NATIONAL GRID 82460.5250 4979.5850 21391.1750 212773 20180930 2018 IMPERIAL BRANDS PLC 40244.3010 1784.6930 20089.5350 212782 20181231 2018 FRESENIUS MEDICAL CARE AG&CO 30044.7090 2269.1000 18944.4750 212950 20181231 2018 PAMPA ENERGIA SA 5679.4680 224.0340 2923.7300 213288 20181231 2018 EMBRAER SA 11293.3000 -178.2000 5198.3000 213412 20181231 2018 ASE TECHNOLOGY HLDNG CO 17447.0550 856.5940 12123.0700 214526 20181231 2018 MAGYAR TELEKOM 4125.5530 154.5950 2345.0920 215422 20181231 2018 MOWI ASA 5890.6130 648.6990 4364.2350 216019 20181231 2018 AIXTRON SE 616.9410 52.5070 313.9410 218399 20180331 2017 ALSTOM SA 17398.3040 585.2000 9795.6320 220211 20181231 2018 ICL-ISRAEL CHEMICALS LTD 8776.0000 1240.0000 5556.0000 220487 20181231 2018 LATAM AIRLINES GROUP SA 17566.7770 181.9350 10368.2140 220546 20181231 2018 EQUINOR ASA 112508.0000 7535.0000 78555.0000 220579 20181231 2018 TELIA COMPANY AB 27972.4990 357.7130 9409.3470 220940 20181231 2018 ORANGE 110587.9480 2237.1300 48247.1290 220942 20181231 2018 ENGIE SA 175973.0490 1210.1570 69376.2140 221261 20181231 2018 COCA-COLA HBC AG 7847.4720 512.2270 7621.6980 221545 20181231 2018 INDUSTRIAS BACHOCO SAB DE CV 2690.2560 170.4750 3106.8550 221612 20181231 2018 TELENOR ASA 22069.3800 1699.6950 12733.8080 221616 20181231 2018 DEUTSCHE TELEKOM 166439.4870 2479.8480 86618.3720 221821 20180331 2017 NIDEC CORP 16654.8680 1237.6080 14012.1470 222111 20181231 2018 PETROLEO BRASILEIRO SA- PETR 222068.0000 7173.0000 95584.0000 222357 20181231 2018 CIA ENERGETICA DE MINAS 15461.1260 449.7170 5751.5240 222519 20181231 2018 GRUMA SAB DE CV 3146.5800 252.9060 3767.6690 222638 20181231 2018 TIM PARTICIPACOES SA 8255.0320 657.4240 4477.3040 222648 20181231 2018 TELEFONICA BRASIL SA 26492.5820 2306.2560 11226.8470 223098 20180331 2017 DR REDDY'S LABORATORIES LTD 3464.9670 150.6070 2178.6960 223148 20180331 2017 ICICI BANK LTD 172674.0970 1184.4860 13105.7780 223547 20180331 2017 MAHANAGAR TELEPHONE NIGAM 2502.1040 -456.2940 379.6440 223732 20181231 2018 TREND MICRO INC 3155.7940 258.0650 1462.0390 223911 20180331 2017 NTT DOCOMO INC 72959.4170 7010.7530 44909.6890 224604 20181231 2018 DELTA GALIL INDUSTRIES LTD 1205.9290 48.5390 1498.4210 231016 20181231 2018 MORPHOSYS AG 616.8300 -64.3110 87.5190 232623 20181231 2018 EVOTEC SE 883.7270 96.3680 491.1970 233491 20181231 2018 MAGNACHIP SEMICONDUCTOR CORP 583.1960 -3.9000 750.8980 237269 20181231 2018 XENETIC BIOSCIENCES PLC 14.4310 -7.3000 0.0000 237820 20181231 2018 GRANA Y MONTERO SA 2199.6240 -24.6260 1154.3600 238616 20181231 2018 VEOLIA ENVIRONNEMENT 43039.9060 502.9540 29665.5560 239356 20181231 2018 PROMOTORA DE INFORMACIONES 1901.3570 -308.3750 1465.7990 240066 20181231 2018 TIZIANA LIFE SCIENCES PLC 6.9200 -7.9940 0.0000 241159 20181231 2018 CHUNGHWA TELECOM LTD 15265.0140 1159.7880 7039.5330 241335 20181231 2018 XTL BIOPHARMACEUTICALS 8.5750 2.9860 0.0000 241366 20181231 2018 BANCO DE CHILE 51327.2340 869.8770 3640.8910 241388 20181231 2018 GRUPO AVAL ACCIONES VALORES 79959.1730 896.8770 10315.9260 241637 20181231 2018 ANHEUSER-BUSCH INBEV 232103.0000 4368.0000 54619.0000 242977 20181231 2018 AU OPTRONICS CORP 13020.1090 427.0320 10049.9850 243011 20181231 2018 MTR CORP LTD 35074.8000 2044.0620 6886.3250 243145 20181231 2018 GAZIT GLOBE 13168.5760 -67.6970 759.9210 243588 20181231 2018 BANCO SANTANDER MEXICO -ADR 71687.9920 984.8470 7041.4050 244641 20181231 2018 ITURAN LOCATION & CONTROL 373.7920 60.6750 253.3350 245207 20181231 2018 GENMAB AS 1297.7050 225.7900 417.3390 245918 20181231 2018 INTL GAME TECHNOLOGY PLC 13648.5020 -21.3500 4831.2560 246010 20180630 2018 GENETIC TECHNOLOGIES LTD 4.5610 -4.0410 0.1400 247371 20181231 2018 LONESTAR RESOURCES US INC 744.1120 19.3480 201.1690 247374 20180630 2018 IMMURON LTD 6.8360 -2.2270 1.3630 247881 20180930 2018 GW PHARMACEUTICALS PLC 490.5350 -295.1670 12.7370 247885 20180630 2018 PALADIN ENERGY LTD 538.7630 483.7070 95.9060 248136 20180331 2017 MIZUHO FINANCIAL GROUP INC 1930586.6380 5428.8790 32370.8760 249158 20181231 2018 GOLAR LNG LTD 4806.5950 -231.4280 430.6040 249507 20180630 2018 ALTERITY THERAPEUTICS LTD 13.8500 -6.1140 0.0000 252614 20181231 2018 ON TRACK INNOVATIONS 22.1220 -0.2630 21.8780 252819 20181231 2018 WOORI FINANCIAL GROUP INC 305810.0870 1826.3260 10479.8610 252940 20180331 2017 MITSUBISHI UFJ FINANCIAL GRP 2830228.9400 11564.5950 48908.7290 253437 20181231 2018 INTREPID MINES LTD 17.5270 -2.4730 0.0000 253501 20180630 2018 PIEDMONT LITHIUM LTD 8.0570 -9.9580 0.0000 253523 20180630 2018 IMMUTEP LTD 34.7620 -9.4270 4.3230 253527 20180630 2018 EYEPOINT PHARMACEUTICALS INC 71.6700 -53.1710 2.9610 253759 20181231 2018 BYD COMPANY LTD 28289.5840 404.2250 17707.7430 254096 20181231 2018 PLUS THERAPEUTICS INC 23.9910 -12.6340 6.6540 254338 20181231 2018 CHINA TELECOM CORP LTD 96452.1610 3083.8190 54831.7930 254381 20180630 2018 BENITEC BIOPHARMA LTD 15.7830 -8.6090 3.2370 258664 20181231 2018 ITAU CORPBANCA 42256.9830 233.9970 3036.1790 258869 20181231 2018 TRI POINTE GROUP INC 3884.2030 269.9110 3262.7470 259073 20180630 2018 PHARMAXIS LTD 37.0530 4.7540 35.6680 259503 20181231 2018 CHINA LIFE INSURANCE (CHN) 473172.6220 1656.7710 91223.3340 259518 20181231 2018 JANUS HENDERSON GROUP PLC 6911.9000 523.8000 2306.4000 260298 20181231 2018 LAMAR MEDIA CORP 4527.8860 305.6310 1627.2220 260324 20181231 2018 MAXCOM TELECOMUNICACIONES SA 167.2320 -14.2560 66.9310 260651 20181231 2018 OCEANAGOLD CORP 2763.1840 166.0640 1054.1030 260737 20180430 2017 OCEAN POWER TECHNOLOGIES INC 14.1210 -10.1570 0.5110 260751 20181231 2018 BANK OF NT BUTTERFIELD & SON 10773.1780 195.1840 536.9190 260774 20181231 2018 CBRE GROUP INC 13456.7930 1063.2190 21340.0880 260778 20181231 2018 WELLCARE HEALTH PLANS INC 11764.7000 439.8000 20414.1000 260838 20181231 2018 CIPHER PHARMACEUTICALS INC 55.6860 0.5430 22.7490 260846 20181231 2018 HANCOCK JOHN TAX-ADV DIV INC 260847 20181231 2018 CBRE CLARION GLOBAL RE INCM 260849 20181031 2018 REAVES UTILITY INCOME FUND 260850 20181031 2018 LMP CAPITAL & INCOME FND INC 260852 20181130 2018 TORTOISE ENERGY INFRASTR CP 260853 20181231 2018 WESTERN ASS INFL-LINKED OPPT 260893 20181231 2018 BLACKBAUD INC 1615.3050 44.8410 848.6060 260996 20181231 2018 HOST HOTELS & RESORTS LP 12090.0000 1099.0000 5569.0000 261146 20181231 2018 BRIGHTHOUSE LIFE IS CO OF NY 8130.1250 37.8500 155.0580 261215 20181231 2018 MEDIACOM BROADBAND LLC 2331.7320 197.6860 1100.6760 263277 20181231 2018 TRITON INTERNATIONAL LTD 10270.0130 349.5550 1433.3420 263562 20181231 2018 ALLSTATE LIFE INSURANCE CO 40142.0000 365.0000 2847.0000 264193 20181231 2018 SCHNEIDER NATIONAL INC 3624.5000 268.9000 4977.0000 264254 20181231 2018 UPSNAP INC CDA 0.8850 -0.6750 3.4200 264265 20181231 2018 ALNYLAM PHARMACEUTICALS INC 1574.8020 -761.4970 74.9080 264385 20181231 2018 NUVASIVE INC 1707.8590 12.4790 1101.7140 264387 20180531 2017 ANGIODYNAMICS INC 705.4720 16.3350 344.2850 264393 20181231 2018 INNOVATIVE FOOD HOLDINGS 17.3830 1.6960 52.9260 264395 20181231 2018 GREENHILL & CO INC 485.7000 39.2220 351.9850 264397 20181231 2018 CARDTRONICS PLC 1787.3440 3.6760 1345.2430 264414 20181231 2018 MOMENTA PHARMACEUTICALS INC 531.5630 -176.0610 75.5890 264416 20181231 2018 ULTRA CLEAN HOLDINGS INC 965.4770 36.5960 1096.5230 264426 20181231 2018 ERDENE RESOURCE DEVELOPMENT 17.7090 -3.6570 0.0000 264430 20181231 2018 BIOFORCE NANOSCIENCES HLDGS 0.0350 -0.0680 0.0160 264485 20181231 2018 EQUITABLE GROUP INC 25037.1450 165.6260 887.7160 264509 20181231 2018 HOLLY ENERGY PARTNERS LP 2102.5400 178.8470 506.2200 264510 20181231 2018 BIMINI CAPITAL MANAGEMENT 259.4000 -26.7780 6.3120 264645 20181031 2018 CALAMOS STRAT TOTAL RETRN FD 264647 20180531 2017 MACQUARIE/FIRST TRUST GLOBAL 264686 20181231 2018 COHEN & STEERS INFRASTR FD 264694 20181231 2018 STRATEGIC ENVIRONMTL& ENERGY 3.7800 -2.9340 8.2170 266160 20180930 2018 CITIZENS COMMUNITY BANCORP 975.4090 4.2830 46.2660 266214 20181231 2018 COHEN & STEERS INC 432.5510 113.8960 381.1110 266257 20180331 2017 APOLLO INVESTMENT CORP 2311.8100 87.0290 259.2870 266263 20181231 2018 RICHARDS PACKAGING INCOME FD 212.9730 24.1200 318.0580 266315 20181231 2018 KITE REALTY GROUP TRUST 3172.0130 -46.5670 353.9060 267054 20181231 2018 EMPRESA DISTRIBUIDORA Y COM 2044.9160 114.1410 1486.1320 267059 20181231 2018 LOMA NEGRA C.I.A.S.A. 872.9180 47.8050 711.9940 268025 20181231 2018 ABBEY NATL TREASURY SVCS PLC 7759.1560 24.4700 21.0290 268208 20181231 2018 LUXFER HOLDINGS PLC 390.4000 25.0000 487.9000 269005 20181231 2018 CPFL ENERGIA SA 10903.6470 531.6120 11010.7760 270281 20181231 2018 MECHEL PAO 4573.9300 181.8480 4501.2370 270705 20181231 2018 HIMAX TECHNOLOGIES INC 836.6780 8.5690 723.6050 271342 20181231 2018 EURONAV 4127.3510 -110.0700 604.7990 271357 20180131 2017 SUMMIT THERAPEUTICS PLC 76.5720 -10.1190 38.6150 271607 20180630 2018 MESOBLAST LTD 692.4430 -35.2900 16.9750 271841 20181231 2018 GAFISA SA 652.5630 -108.3680 270.7460 271987 20181231 2018 CHF SOLUTIONS INC 8.7760 -17.0320 4.9980 272699 20180630 2018 ENSYNC INC 10.2810 -12.9700 11.9320 272838 20181231 2018 SUNDANCE ENERGY AUSTRALIA 802.0790 -28.1390 164.9250 272872 20181231 2018 GALAPAGOS NV 1648.0760 -33.4990 363.9000 272883 20181231 2018 SERABI GOLD PLC 131.5680 -7.8520 59.0330 272884 20180228 2017 URANIUM PARTICIPATION CORP 465.7110 -37.2610 -33.1210 272961 20180430 2017 MICRO FOCUS INTL PLC 17228.4020 726.2340 3208.6760 272961 20181031 2018 MICRO FOCUS INTL PLC 16780.5550 677.7470 3684.3180 273395 20181231 2018 WENTWORTH RESOURCES PLC 120.6360 -75.2240 16.2240 273505 20181231 2018 TOUCHPOINT GROUP HOLDINGS 10.9250 -13.7690 0.7870 273726 20181231 2018 SEADRILL LTD 10848.0000 -4483.0000 1253.0000 274072 20180930 2018 BNS SPLIT CORP II 30.8740 0.3360 1.3400 274075 20181231 2018 LARAMIDE RESOURCES LTD 91.6220 -4.6550 0.0000 274728 20181231 2018 ECHELON FINANCIAL HLDGS INC 668.2160 2.3570 31.3370 275264 20181231 2018 AKERS BIOSCIENCES INC 7.8070 -10.8490 1.6660 275799 20181231 2018 MEDIGUS 11.2390 -6.5980 0.4360 275823 20181231 2018 INV METALS INC 80.2300 -4.3800 0.0000 275862 20181231 2018 AQUABOUNTY TECHNOLOGIES INC 27.6710 -10.3820 0.0850 277186 20180630 2018 MISSION NEWENERGY LTD 0.1480 -0.1490 0.0000 277487 20180630 2018 BRASILAGRO CIA BRAS DE PROP 306.1590 32.7900 77.0030 277812 20181231 2018 GRIFOLS SA 14284.9400 683.0940 5136.8390 277846 20181231 2018 WSP GLOBAL INC 7766.6000 248.1000 7908.1000 278120 20181231 2018 FIRST NATIONAL FINL CORP 36037.1270 166.4270 1181.5100 278151 20181231 2018 GEOPARK LTD 862.6600 72.4150 601.1610 278153 20181231 2018 HUTCHISON CHINA MEDITECH LTD 532.1180 -74.8050 214.1090 278234 20180430 2017 EVERTZ TECHNOLOGIES LTD 421.1150 53.0860 402.8320 278239 20181231 2018 REALM THERAPEUTICS PLC 21.8370 -13.6270 0.2530 278246 20180331 2017 EROS INTERNATIONAL PLC 1410.3190 -22.5750 261.2530 279170 20181231 2018 PEPPER FOOD SERVICE CO LTD 248.3910 2.9200 447.3900 279398 20181231 2018 KATANGA MINING LTD 8338.3930 -966.6860 1726.2650 279431 20181231 2018 RENESOLA LTD 377.7120 1.7600 96.9060 281420 20181231 2018 INNATE PHARMA SA 516.5960 3.4910 91.4680 282363 20181231 2018 BIOFRONTERA AG 44.8030 -10.1640 24.1650 282608 20181231 2018 CELLECTIS SA 500.8400 -78.6930 12.7310 282715 20181231 2018 BIOLINE RX LTD 56.2330 -22.9620 0.0000 282960 20180930 2018 OPTIVA INC 169.0300 -119.6900 157.2210 283006 20181231 2018 ITAMAR MEDICAL LTD 18.3920 -1.7290 24.1890 284353 20181231 2018 GENFIT 262.7290 -91.0430 0.0000 284453 20181231 2018 VERONA PHARMA PLC 94.6460 -25.3640 0.0000 284699 20181231 2018 ADDEX THERAPEUTICS LTD 42.9010 -1.6720 6.8120 285085 20181231 2018 UNIQURE NV 273.9060 -83.3040 11.2840 285135 20181231 2018 GLOBUS MARITIME LTD 86.6740 -3.5680 17.3540 285174 20180331 2017 FRONTEO INC 138.1140 -6.5410 114.3530 285313 20181231 2018 BANCO SANTANDER BRASIL -ADR 186981.3460 3250.1760 17193.7860 285333 20181231 2018 INTERCORP FINANCIAL SVCS INC 18870.2870 320.9800 1758.8400 285493 20181231 2018 TETHYS PETROLEUM LTD 148.3690 3.3280 14.1080 285660 20181231 2018 FORACO INTL SA 309.7700 -14.4860 245.6790 286396 20181231 2018 EVOGENE LTD 58.6940 -20.7580 1.7470 286433 20180430 2017 OASMIA PHARMACEUTICAL AB 64.8270 -13.4670 0.3620 287106 20181231 2018 GOBIMIN INC 106.5580 -3.8250 0.4450 287111 20181231 2018 KAMADA LTD 138.1160 22.2960 114.4690 287252 20180331 2017 MIX TELEMATICS LTD 168.7110 15.3310 144.9410 287462 20181231 2018 FUTUREFUEL CORP 471.1550 53.1580 291.0180 287882 20181231 2018 ECOPETROL SA 38380.2260 3504.5560 21124.5040 288586 20181231 2018 FLEX LNG LTD 1294.3860 11.7790 77.2090 289735 20181231 2018 VISLINK TECHNOLOGIES INC 28.8130 -14.8730 38.2940 290862 20181231 2018 GROWMAX RESOURCES CORP 41.8660 -54.7290 0.0000 290977 20181231 2018 BRAINSWAY LTD 23.6020 -6.4790 16.3970 291721 20181231 2018 ORCA EXPLORATION GROUP INC 358.1100 18.1070 78.8240 291758 20181231 2018 KITOV PHARMA LTD 14.7230 -5.2000 1.0000 291881 20181231 2018 CAN FITE BIOPHARMA 7.9520 -6.5710 3.8200 292043 20181231 2018 ANCHIANO THERAPEUTICS LTD 12.5740 -13.2790 0.0000 292284 20181231 2018 THERAPIX BIOSCIENCES LTD 4.5600 -8.5230 0.0000 293754 20181231 2018 AEVI GENOMIC MEDICINE INC 12.2770 -30.7750 0.0000 293884 20181231 2018 INTERXION HOLDING NV 2590.3930 35.6270 643.1490 293919 20181231 2018 STRONGBRIDGE BIOPHARMA PLC 170.2850 31.8510 18.0270 294007 20181231 2018 INTEC PHARMA LTD 61.5100 -43.5430 0.0000 294524 20181231 2018 LYONDELLBASELL INDUSTRIES NV 28278.0000 4688.0000 39004.0000 294911 20181231 2018 SAMA RESOURCES INC 61.7000 -3.6440 0.4460 295786 20181231 2018 CNH INDUSTRIAL NV 46100.0000 1068.0000 27831.0000 295917 20181231 2018 ZEALAND PHARMA AS 188.6200 89.1540 5.8250 296697 20181231 2018 CONTROLADORA VUELA COMPANIA 1135.3580 -34.7310 1389.5210 296866 20181231 2018 MY SIZE INC 7.1170 -5.9690 0.0000 296885 20181231 2018 REDHILL BIOPHARMA LTD 62.4110 -38.8200 8.3600 297094 20181231 2018 BIONDVAX PHARMACEUTICALS 28.3200 -23.4740 0.0000 297209 20181231 2018 PACIFIC DRILLING SA 2748.2130 -2182.3610 264.8680 297434 20181231 2018 SAFE-T GROUP LTD 6.3680 -11.7530 1.4660 297507 20181231 2018 FORESIGHT AUTONOMOUS 24.8580 -14.6570 0.0000 297510 20181231 2018 CELLECT BIOTECHNOLOGY LTD 5.5220 -5.3820 0.0000 298036 20181231 2018 STARTEK INC 604.6390 -24.3120 420.3170 298540 20181231 2018 MYCELX TECHNOLOGIES CORP 27.9380 3.0700 26.9520 298636 20181231 2018 AVIANCA HOLDINGS SA 7118.6430 -24.8030 4890.8300 300107 20181231 2018 NANO DIMENSION LTD 20.3030 -15.4880 5.1000 306398 20181231 2018 GI DYNAMICS INC 4.4290 -8.0380 0.0000 308989 20181231 2018 TAIWAN LIPOSOME CO LTD 46.3210 -29.4530 2.0360 308992 20181231 2018 APTERYX IMAGING INC 15.4440 0.8160 14.2160 311798 20181231 2018 SUNSHINE OILSANDS LTD 779.2810 -126.9960 37.0070 312009 20181231 2018 FRONTLINE LTD 3077.8410 -8.8800 742.2660 312079 20181231 2018 DBV TECHNOLOGIES 196.6350 -190.1400 16.6430 314917 20181231 2018 LINX SA 425.6110 18.3540 177.0870 315318 20181231 2018 ELEMENT SOLUTIONS INC 9401.5000 -324.4000 1961.0000 315629 20181231 2018 CHIPMOS TECHNOLOGIES INC 1082.4320 43.3130 605.1290 315639 20181231 2018 CELYAD SA 107.9630 -42.8500 3.5660 315887 20181231 2018 SCORPIO BULKERS 1703.8260 -12.6980 242.5020 316056 20181231 2018 ALLEGION PLC 2810.2000 434.9000 2731.7000 317260 20181231 2018 HERMITAGE OFFSHORE SER - OLD 191.0740 -197.2940 20.6540 317264 20180331 2017 DORIAN LPG LTD 1736.1100 -20.4010 161.8840 317427 20181231 2018 NOMAD FOODS LTD 6114.6690 196.0060 2487.6330 318005 20181231 2018 ARGEN-X SE 662.2750 -76.2970 33.4670 318728 20181231 2018 ATHENE HOLDING LTD 125505.0000 1053.0000 6543.0000 318815 20181231 2018 MIDATECH PHARMA PLC 26.0560 -19.1560 2.4700 319507 20181231 2018 MOTIF BIO PLC 18.7240 -13.9850 0.0000 320061 20181231 2018 BIOPHYTIS 25.0300 -16.0140 0.0000 321467 20181231 2018 WISEKEY INTERNATIONAL HOLD 78.4530 -16.2780 34.2800 321764 20181231 2018 MEREO BIOPHARMA GROUP PLC 85.7430 -40.8210 0.0000 323308 20181231 2018 BORR DRILLING LTD 2913.7000 -190.5000 164.9000 324261 20181231 2018 G MEDICAL INNOVATIONS HLDGS 14.1760 -16.9760 3.0620 324684 20181231 2018 ASLAN PHARMACEUTIC 52.8810 -42.1860 0.0000 325211 20181231 2018 VISTA OIL & GAS CO 1086.1420 -33.0310 375.7990 326502 20181231 2018 VIVO CANNABIS INC 308.3610 -24.9630 9.7280 326688 20181231 2018 NVENT ELECTRIC PLC 4552.7000 230.8000 2213.6000 327451 20181231 2018 GRINDROD SHIPPING 447.6270 -20.6400 319.0180 328032 20181231 2018 NAVIOS MARITIME CONTAINERS 413.5270 12.7000 133.9210 328692 20181231 2018 ARROW EXPLORATION CORP 76.9620 -0.6650 6.0780 328795 20181231 2018 ARCOSA INC 2172.2000 75.7000 1460.4000 330227 20180930 2018 CASTOR MARITIME INC 9.6240 0.9810 3.9610